Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
092230
KPX Holdings092230
82.900,00R$281,50
+2,59%+R$7,13
82.900,00
+2,59%
R$276,74R$282,85
037560
LG HelloVision037560
1.662,00R$5,64
-1,18%-R$0,06
1.662,00
-1,18%
R$5,49R$5,65
025000
KPX Chemical025000
49.450,00R$167,91
+0,71%+R$1,18
49.450,00
+0,71%
R$165,36R$167,91
138610
NIBEC138610
16.990,00R$57,69
+3,03%+R$1,69
16.990,00
+3,03%
R$54,36R$57,69
043150
Vatech043150
18.450,00R$62,64
-1,23%-R$0,78
18.450,00
-1,23%
R$61,76R$62,64
090350
Noroo Paint090350
7.450,00R$25,29
+1,63%+R$0,40
7.450,00
+1,63%
R$24,78R$25,29
192400
Cuckoo Holdings192400
25.700,00R$87,26
+0,78%+R$0,67
25.700,00
+0,78%
R$87,26R$88,28
000020
Dong Wha Pharmaceuticals000020
5.070,00R$17,21
+0,99%+R$0,16
5.070,00
+0,99%
R$16,77R$17,41
017810
Pulmuone017810
9.310,00R$31,61
+0,86%+R$0,27
9.310,00
+0,86%
R$31,24R$31,71
034810
Haesung Industrial034810
6.320,00R$21,46
+2,10%+R$0,44
6.320,00
+2,10%
R$20,30R$21,46
004700
Jokwang Leather004700
61.000,00R$207,13
+3,21%+R$6,45
61.000,00
+3,21%
R$200,68R$207,13
018250
Aekyung Industrial018250
11.300,00R$38,37
-0,17%-R$0,06
11.300,00
-0,17%
R$37,45R$38,47
357550
Seokgyung AT357550
38.000,00R$129,03
+0,66%+R$0,84
38.000,00
+0,66%
R$119,01R$129,03
095700
Genexine095700
2.490,00R$8,45
+1,42%+R$0,11
2.490,00
+1,42%
R$7,91R$8,45
007160
Sajo Industrial007160
46.100,00R$156,53
+0,21%+R$0,33
46.100,00
+0,21%
R$156,37R$161,97
950170
JTC950170
4.910,00R$16,67
0,00%R$0,00
4.910,00
0,00%
R$16,55R$16,68
334890
IGIS Value Plus REIT334890
3.485,00R$11,83
+0,28%+R$0,03
3.485,00
+0,28%
R$11,69R$11,88
003120
Ilsung IS003120
19.880,00R$67,50
+4,08%+R$2,64
19.880,00
+4,08%
R$64,04R$67,50
015360
Inveni015360
14.360,00R$48,76
+1,41%+R$0,67
14.360,00
+1,41%
R$47,53R$48,76
030210
Daol Investment & Securities030210
3.475,00R$11,79
+3,88%+R$0,44
3.475,00
+3,88%
R$11,18R$11,79