Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
206640
Boditech Med206640
10.890,00R$36,97
+4,01%+R$1,42
10.890,00
+4,01%
R$35,07R$36,97
271940
Iljin Hysolus271940
10.300,00R$34,97
+3,62%+R$1,22
10.300,00
+3,62%
R$33,07R$34,97
029530
Sindoh029530
40.350,00R$137,01
-0,24%-R$0,33
40.350,00
-0,24%
R$134,63R$138,54
095570
AJ Networks095570
4.325,00R$14,68
+3,71%+R$0,52
4.325,00
+3,71%
R$13,80R$14,68
000050
Kyungbang000050
8.140,00R$27,64
-0,48%-R$0,13
8.140,00
-0,48%
R$26,89R$27,64
299030
Hana Technology299030
13.580,00R$46,11
+1,19%+R$0,54
13.580,00
+1,19%
R$43,09R$46,11
123410
Korea FT123410
5.450,00R$18,50
+3,61%+R$0,64
5.450,00
+3,61%
R$17,69R$18,50
002310
Asia Paper Manufacturing002310
8.050,00R$27,33
+0,24%+R$0,06
8.050,00
+0,24%
R$26,48R$27,33
034310
NICE034310
11.410,00R$38,74
+1,78%+R$0,67
11.410,00
+1,78%
R$38,13R$39,21
122900
iMarketKorea122900
7.270,00R$24,68
+0,27%+R$0,06
7.270,00
+0,27%
R$24,48R$24,68
051500
CJ Freshway051500
23.300,00R$79,11
0,00%R$0,00
23.300,00
0,00%
R$78,10R$80,47
344820
KCC Glass344820
23.200,00R$78,77
+0,43%+R$0,33
23.200,00
+0,43%
R$77,76R$79,79
058820
CMG Pharmaceutical058820
942,00R$3,19
+1,50%+R$0,04
942,00
+1,50%
R$3,15R$3,20
001790
Daehan Sugar001790
2.385,00R$8,09
+0,42%+R$0,03
2.385,00
+0,42%
R$7,94R$8,09
065710
Seoho Electric065710
44.800,00R$152,12
+2,16%+R$3,22
44.800,00
+2,16%
R$146,69R$152,63
377740
Bionote377740
4.690,00R$15,92
+1,95%+R$0,30
4.690,00
+1,95%
R$15,55R$15,92
310200
Aniplus310200
2.170,00R$7,36
+2,84%+R$0,20
2.170,00
+2,84%
R$6,94R$7,36
004360
Sebang004360
12.720,00R$43,19
+2,16%+R$0,91
12.720,00
+2,16%
R$42,07R$43,19
199430
KNR System199430
11.430,00R$38,81
+0,70%+R$0,27
11.430,00
+0,70%
R$35,21R$38,84
027410
BGF027410
3.965,00R$13,46
+0,25%+R$0,03
3.965,00
+0,25%
R$13,31R$13,46