Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
009680
SK D&D009680
10.050,00R$34,12
+0,60%+R$0,20
10.050,00
+0,60%
R$33,61R$34,19
481070
AU Brands481070
14.000,00R$47,53
-6,29%-R$3,19
14.000,00
-6,29%
R$46,28R$48,35
018310
Sammok S-Form018310
15.250,00R$51,78
+3,38%+R$1,69
15.250,00
+3,38%
R$49,10R$51,78
023910
Daehan Pharmaceutical Ind.023910
25.850,00R$87,77
+1,97%+R$1,69
25.850,00
+1,97%
R$85,57R$87,77
272550
Samyang Packaging272550
8.610,00R$29,23
+2,86%+R$0,81
8.610,00
+2,86%
R$28,01R$29,23
463020
New N AI463020
6.960,00R$23,63
-1,55%-R$0,37
6.960,00
-1,55%
R$21,42R$23,83
001630
Chong Kun Dang Holdings001630
40.200,00R$136,50
+1,13%+R$1,52
40.200,00
+1,13%
R$132,77R$136,50
333430
Ilsung333430
3.340,00R$11,34
-0,74%-R$0,08
3.340,00
-0,74%
R$10,83R$11,42
298690
Air Busan298690
1.555,00R$5,28
-1,26%-R$0,06
1.555,00
-1,26%
R$5,20R$5,30
237880
Prestige Biologics237880
10.140,00R$34,43
+1,29%+R$0,44
10.140,00
+1,29%
R$33,37R$34,43
148150
Sekyung Hi-Tech148150
3.130,00R$10,62
+3,13%+R$0,32
3.130,00
+3,13%
R$10,23R$10,62
126600
BGF Eco Materials126600
3.055,00R$10,37
+2,00%+R$0,20
3.055,00
+2,00%
R$10,27R$10,42
404990
Shinhan West TD REIT404990
3.760,00R$12,76
-0,66%-R$0,08
3.760,00
-0,66%
R$12,56R$12,83
001940
KISCO Holdings001940
24.950,00R$84,72
+2,04%+R$1,69
24.950,00
+2,04%
R$83,19R$84,72
307750
Kukjeon Pharm307750
2.260,00R$7,67
+4,62%+R$0,33
2.260,00
+4,62%
R$7,19R$7,67
036190
Kumhwa PSC036190
32.350,00R$109,84
-1,07%-R$1,18
32.350,00
-1,07%
R$109,00R$110,69
034120
SBS034120
12.750,00R$43,29
-0,85%-R$0,37
12.750,00
-0,85%
R$41,83R$43,29
448280
Ecoeye448280
6.980,00R$23,70
+0,43%+R$0,10
6.980,00
+0,43%
R$22,37R$23,70
023760
Korea Capital023760
723,00R$2,45
+0,55%+R$0,01
723,00
+0,55%
R$2,40R$2,46
036030
KT Alpha036030
4.495,00R$15,26
+0,44%+R$0,06
4.495,00
+0,44%
R$14,99R$15,28