Último preço XAUUSD

+1,11%$4 169,73
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LHX
LHX
Fechada
L3Harris Technologies Inc
300,82€263,34
+3,05%
300,82+3,05%
€251,40€264,39
KMI
KMI
Fechada
Kinder Morgan Inc.
32,01€28,02
+1,13%
32,01+1,13%
€27,58€28,56
AMAT
AMAT
Fechada
Applied Materials
607,51€531,81
+0,16%
607,51+0,16%
€509,68€586,90
MCK
MCK
Fechada
Mckesson Corp
785,14€687,31
+2,23%
785,14+2,23%
€652,11€687,31
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
712,69€623,89
-1,61%
712,69-1,61%
€618,96€644,60
LLY
LLY
Fechada
Eli Lilly & Co
1 207,07€1 056,67
+1,50%
1 207,07+1,50%
€1 028,30€1 074,61
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
24,53€21,47
-4,66%
24,53-4,66%
€21,15€23,78
ADSK
ADSK
Fechada
Autodesk, Inc.
207,24€181,42
+3,90%
207,24+3,90%
€168,61€183,00
AKESO
AKESO 09926.HK
Fechada
AKESO
102,29€89,54
+7,61%
102,29+7,61%
€76,52€89,72
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
180,82€158,29
-16,37%
180,82-16,37%
€149,58€235,47
PG
PG
Fechada
Procter & Gamble
151,41€132,54
+0,39%
151,41+0,39%
€127,70€132,61
MDLZ
MDLZ
Fechada
Mondelez International Inc
60,88€53,29
+2,71%
60,88+2,71%
€50,55€53,34
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
174,27€152,56
+2,80%
174,27+2,80%
€146,41€152,56
CMCSA
CMCSA
Fechada
COMCAST CORP-CLASS A
23,74€20,78
+0,29%
23,74+0,29%
€20,25€21,74
BA
BA
Fechada
Boeing
225,99€197,83
+0,09%
225,99+0,09%
€190,39€198,44
IR
IR
Fechada
Ingersoll Rand Inc
80,51€70,48
-0,37%
80,51-0,37%
€69,66€72,60
MSFT
MSFT
Fechada
Microsoft
390,77€342,08
+0,08%
390,77+0,08%
€334,36€342,88
APP
APP
Fechada
AppLovin Corp - Class A
526,98€461,32
-6,44%
526,98-6,44%
€431,41€500,98
IREN
IREN
Fechada
Iris Energy
38,76€33,93
-10,40%
38,76-10,40%
€33,13€40,99
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
182,45€159,72
+2,97%
182,45+2,97%
€154,74€161,32