Último preço XAUUSD

+1,30%$4 177,59
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NEE
NEE
Fechada
NextEra Energy
88,15€77,17
+2,20%
88,15+2,20%
€75,50€77,58
HOOD
HOOD
Fechada
Robinhood
111,95€98,00
-0,06%
111,95-0,06%
€94,41€103,48
AMD
AMD
Fechada
Advanced Micro Devices / AMD
514,45€450,35
-4,28%
514,45-4,28%
€443,82€508,90
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
240,68€210,69
-6,94%
240,68-6,94%
€205,53€240,43
SOFI
SOFI
Fechada
SoFi Technologies Inc
18,22€15,95
-0,97%
18,22-0,97%
€15,54€16,40
COR
COR
Fechada
Cencora Inc.
296,05€259,16
+2,84%
296,05+2,84%
€244,07€259,16
META
META
Fechada
Meta Platforms
584,50€511,70
+0,16%
584,50+0,16%
€509,99€543,88
FSLR
FSLR
Fechada
First Solar Inc
224,00€196,00
-0,02%
224,00-0,02%
€191,96€209,96
TENCENT
TENCENT 00700.HK
Fechada
TENCENT
429,14€375,67
+0,32%
429,14+0,32%
€365,79€386,43
ALAB
ALAB
Fechada
Astera Labs, Inc.
405,16€354,68
-5,55%
405,16-5,55%
€347,19€433,48
FTNT
FTNT
Fechada
Fortinet Inc
156,18€136,72
-1,69%
156,18-1,69%
€132,61€139,57
NXT
NXT
Fechada
Nextpower Inc.
112,73€98,68
-2,91%
112,73-2,91%
€95,63€106,90
SE
SE
Fechada
SEA LTD-ADR
102,59€89,81
+0,36%
102,59+0,36%
€80,00€91,79
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
87,36€76,47
+3,97%
87,36+3,97%
€73,52€80,48
ETN
ETN
Fechada
Eaton Corp PLC
398,51€348,86
-3,21%
398,51-3,21%
€343,90€373,63
PSIX
PSIX
Fechada
Power Solutions International Inc
37,03€32,42
+0,98%
37,03+0,98%
€31,80€34,11
MS
MS
Fechada
Morgan Stanley
213,25€186,68
0,00%
213,250,00%
€183,96€188,03
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
14,33€12,54
+1,34%
14,33+1,34%
€11,20€13,28
TSLA
TSLA
Fechada
Tesla
394,38€345,24
+0,23%
394,38+0,23%
€342,10€376,19
QCOM
QCOM
Fechada
QUALCOMM Inc
175,75€153,85
-2,93%
175,75-2,93%
€150,45€167,68