price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
298040
Hyosung Heavy Industries298040
3,323,000.00฿2,152.32
-3.17%-฿70.59
3,323,000.00
-3.17%
฿2,013.07฿2,152.32
042700
Hanmi Semiconductor042700
232,500.00฿150.59
+5.92%+฿8.42
232,500.00
+5.92%
฿136.34฿150.59
475150
SK Eternix475150
47,750.00฿30.92
-9.39%-฿3.20
47,750.00
-9.39%
฿29.60฿31.34
012330
Hyundai Mobis012330
494,000.00฿319.96
+0.40%+฿1.29
494,000.00
+0.40%
฿304.09฿319.96
080220
Jeju Semiconductor080220
91,500.00฿59.26
+2.00%+฿1.16
91,500.00
+2.00%
฿54.34฿59.45
032830
Samsung Life Insurance032830
383,000.00฿248.07
+3.37%+฿8.09
383,000.00
+3.37%
฿231.55฿250.01
042660
Hanwha Ocean042660
106,900.00฿69.23
+2.29%+฿1.55
106,900.00
+2.29%
฿63.66฿69.23
079550
LIG Nex1079550
800,000.00฿518.16
+4.98%+฿24.61
800,000.00
+4.98%
฿489.66฿518.16
064400
LG CNS064400
74,200.00฿48.05
-5.23%-฿2.65
74,200.00
-5.23%
฿45.92฿48.05
267260
HD Hyundai Electric267260
945,000.00฿612.08
-2.47%-฿15.54
945,000.00
-2.47%
฿571.27฿612.08
000270
Kia000270
152,000.00฿98.45
+4.68%+฿4.40
152,000.00
+4.68%
฿93.65฿98.45
068270
Celltrion068270
183,600.00฿118.91
+3.96%+฿4.53
183,600.00
+3.96%
฿116.71฿119.24
086520
EcoPro086520
87,300.00฿56.54
+0.46%+฿0.25
87,300.00
+0.46%
฿52.26฿56.54
196170
Alteogen196170
341,500.00฿221.19
-2.84%-฿6.47
341,500.00
-2.84%
฿215.03฿222.16
329180
HD Hyundai Heavy Industries329180
577,000.00฿373.72
-2.20%-฿8.42
577,000.00
-2.20%
฿365.95฿375.66
373220
LG Energy Solution373220
362,500.00฿234.79
+2.40%+฿5.50
362,500.00
+2.40%
฿223.13฿234.79
353200
Daeduck Electronics353200
129,600.00฿83.94
-1.06%-฿0.90
129,600.00
-1.06%
฿78.37฿83.94
007660
ISU Petasys007660
110,100.00฿71.31
-8.09%-฿6.28
110,100.00
-8.09%
฿68.72฿71.50
278470
APR278470
382,500.00฿247.74
-4.85%-฿12.63
382,500.00
-4.85%
฿244.83฿264.58
028050
Samsung E&A028050
48,100.00฿31.15
-1.83%-฿0.58
48,100.00
-1.83%
฿29.27฿31.57