price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
222800
Simmtech222800
129,100.00฿83.61
+3.52%+฿2.84
129,100.00
+3.52%
฿77.20฿84.78
086790
Hana Financial Group086790
125,600.00฿81.35
+3.97%+฿3.10
125,600.00
+3.97%
฿79.34฿81.87
003490
Korean Air003490
28,850.00฿18.68
+1.05%+฿0.19
28,850.00
+1.05%
฿18.39฿18.75
347850
D&D Pharmatech347850
81,700.00฿52.91
-5.76%-฿3.23
81,700.00
-5.76%
฿51.88฿53.75
005490
POSCO Holdings005490
320,000.00฿207.26
+0.78%+฿1.61
320,000.00
+0.78%
฿198.19฿207.26
006800
Mirae Asset Securities006800
42,750.00฿27.68
+6.47%+฿1.68
42,750.00
+6.47%
฿25.58฿27.68
016360
Samsung Securities016360
119,100.00฿77.14
+10.37%+฿7.25
119,100.00
+10.37%
฿70.47฿77.14
319660
PSK319660
182,300.00฿118.07
-0.38%-฿0.45
182,300.00
-0.38%
฿110.23฿118.85
010140
Samsung Heavy Industries010140
23,500.00฿15.22
+2.39%+฿0.35
23,500.00
+2.39%
฿14.37฿15.25
128940
Hanmi Pharmaceutical128940
461,500.00฿298.91
+5.84%+฿16.51
461,500.00
+5.84%
฿286.60฿301.18
010170
Korea Optical Communications010170
12,240.00฿7.92
+2.34%+฿0.18
12,240.00
+2.34%
฿7.07฿7.92
001440
Taihan Cable & Solution001440
32,900.00฿21.30
-2.37%-฿0.51
32,900.00
-2.37%
฿19.85฿21.30
000150
Doosan000150
1,433,000.00฿928.16
-0.96%-฿9.06
1,433,000.00
-0.96%
฿862.09฿930.75
001820
Samwha Capacitor001820
119,300.00฿77.27
-2.37%-฿1.87
119,300.00
-2.37%
฿72.41฿77.98
017670
SK Telecom017670
86,400.00฿55.96
-1.14%-฿0.64
86,400.00
-1.14%
฿54.27฿55.96
000810
Samsung Fire & Marine Insurance000810
638,000.00฿413.23
+3.90%+฿15.54
638,000.00
+3.90%
฿396.39฿416.47
062040
Sanil Electric062040
221,000.00฿143.14
-7.14%-฿11.01
221,000.00
-7.14%
฿135.04฿143.14
093370
Foosung093370
14,490.00฿9.38
-5.10%-฿0.50
14,490.00
-5.10%
฿8.60฿9.38
095610
TES095610
177,300.00฿114.83
-0.28%-฿0.32
177,300.00
-0.28%
฿104.99฿114.83
000500
Gaon Cable000500
277,500.00฿179.73
-0.89%-฿1.61
277,500.00
-0.89%
฿175.20฿191.07