price.xauusd.price

+0.46%$7,504.95
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
071050
Korea Investment Holdings071050
242,000.00฿156.74
+7.31%+฿10.68
242,000.00
+7.31%
฿148.00฿156.74
058470
Leeno Industrial058470
78,600.00฿50.90
+4.66%+฿2.26
78,600.00
+4.66%
฿47.54฿50.90
064350
Hyundai Rotem064350
200,500.00฿129.86
+1.57%+฿2.00
200,500.00
+1.57%
฿126.10฿129.86
047040
Daewoo Engineering & Construction047040
18,380.00฿11.90
+0.16%+฿0.01
18,380.00
+0.16%
฿11.19฿11.91
207940
Samsung Biologics207940
1,421,000.00฿920.39
+1.06%+฿9.71
1,421,000.00
+1.06%
฿910.02฿924.92
009830
Hanwha Solutions009830
32,700.00฿21.17
-6.30%-฿1.42
32,700.00
-6.30%
฿21.11฿21.86
161890
Kolmar Korea161890
117,800.00฿76.29
+3.60%+฿2.65
117,800.00
+3.60%
฿72.02฿76.29
067310
Hana Micron067310
41,050.00฿26.58
-3.41%-฿0.93
41,050.00
-3.41%
฿25.45฿26.65
000990
DB HiTek000990
120,700.00฿78.17
+3.33%+฿2.52
120,700.00
+3.33%
฿75.39฿78.17
214450
PharmaResearch214450
341,000.00฿220.86
-5.40%-฿12.63
341,000.00
-5.40%
฿217.30฿221.83
018260
Samsung SDS018260
195,400.00฿126.56
-3.02%-฿3.95
195,400.00
-3.02%
฿121.31฿126.56
006260
LS006260
374,000.00฿242.24
-1.83%-฿4.53
374,000.00
-1.83%
฿223.13฿244.18
039490
Kiwoom Securities039490
348,500.00฿225.72
+8.06%+฿16.84
348,500.00
+8.06%
฿204.35฿229.61
247540
EcoPro BM247540
124,400.00฿80.57
-0.87%-฿0.71
124,400.00
-0.87%
฿74.81฿80.57
035720
Kakao035720
35,500.00฿22.99
+0.70%+฿0.16
35,500.00
+0.70%
฿22.08฿22.99
006360
GS Engineering & Construction006360
28,550.00฿18.49
-3.70%-฿0.71
28,550.00
-3.70%
฿17.42฿18.75
089030
Techwing089030
46,600.00฿30.18
-1.79%-฿0.55
46,600.00
-1.79%
฿28.33฿30.40
316140
Woori Financial Group316140
30,750.00฿19.91
+1.82%+฿0.35
30,750.00
+1.82%
฿19.72฿20.07
009540
HD Korea Shipbuilding & Offshore Engineering009540
359,500.00฿232.85
-0.82%-฿1.94
359,500.00
-0.82%
฿225.07฿235.44
003670
POSCO Future M003670
162,200.00฿105.05
-0.85%-฿0.90
162,200.00
-0.85%
฿97.47฿105.05