Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
222800
Simmtech222800
129.100,00₫2.191.483,18
+3,52%+₫74.690,36
129.100,00
+3,52%
₫2.023.429,86₫2.222.038,33
086790
Hana Financial Group086790
125.600,00₫2.132.070,39
+3,97%+₫81.480,39
125.600,00
+3,97%
₫2.079.447,63₫2.145.650,45
003490
Korean Air003490
28.850,00₫489.731,13
+1,05%+₫5.092,52
28.850,00
+1,05%
₫482.092,34₫491.428,64
347850
D&D Pharmatech347850
81.700,00₫1.386.864,26
-5,76%-₫84.875,41
81.700,00
-5,76%
₫1.359.704,12₫1.408.931,86
005490
POSCO Holdings005490
320.000,00₫5.432.026,47
+0,78%+₫42.437,70
320.000,00
+0,78%
₫5.194.375,31₫5.432.026,47
006800
Mirae Asset Securities006800
42.750,00₫725.684,78
+6,47%+₫44.135,21
42.750,00
+6,47%
₫670.515,76₫725.684,78
016360
Samsung Securities016360
119.100,00₫2.021.732,35
+10,37%+₫190.120,92
119.100,00
+10,37%
₫1.846.889,00₫2.021.732,35
319660
PSK319660
182.300,00₫3.094.557,58
-0,38%-₫11.882,55
182.300,00
-0,38%
₫2.889.159,08₫3.114.927,68
010140
Samsung Heavy Industries010140
23.500,00₫398.914,44
+2,39%+₫9.336,29
23.500,00
+2,39%
₫376.846,83₫399.763,19
128940
Hanmi Pharmaceutical128940
461.500,00₫7.834.000,68
+5,84%+₫432.864,60
461.500,00
+5,84%
₫7.511.474,11₫7.893.413,47
010170
Korea Optical Communications010170
12.240,00₫207.775,01
+2,34%+₫4.753,02
12.240,00
+2,34%
₫185.367,90₫207.775,01
001440
Taihan Cable & Solution001440
32.900,00₫558.480,22
-2,37%-₫13.580,06
32.900,00
-2,37%
₫520.286,28₫558.480,22
000150
Doosan000150
1.433.000,00₫24.325.293,57
-0,96%-₫237.651,15
1.433.000,00
-0,96%
₫22.593.835,13₫24.393.193,90
001820
Samwha Capacitor001820
119.300,00₫2.025.127,37
-2,37%-₫49.227,73
119.300,00
-2,37%
₫1.897.814,25₫2.043.799,96
017670
SK Telecom017670
86.400,00₫1.466.647,14
-1,14%-₫16.975,08
86.400,00
-1,14%
₫1.422.511,93₫1.466.647,14
000810
Samsung Fire & Marine Insurance000810
638.000,00₫10.830.102,79
+3,90%+₫407.401,98
638.000,00
+3,90%
₫10.388.750,63₫10.914.978,20
062040
Sanil Electric062040
221.000,00₫3.751.493,28
-7,14%-₫288.576,40
221.000,00
-7,14%
₫3.539.304,75₫3.751.493,28
093370
Foosung093370
14.490,00₫245.968,94
-5,10%-₫13.240,56
14.490,00
-5,10%
₫225.429,09₫245.968,94
095610
TES095610
177.300,00₫3.009.682,17
-0,28%-₫8.487,54
177.300,00
-0,28%
₫2.751.660,91₫3.009.682,17
000500
Gaon Cable000500
277.500,00₫4.710.585,46
-0,89%-₫42.437,70
277.500,00
-0,89%
₫4.591.759,88₫5.007.649,40