Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
218410
RFHIC218410
57.800,00₫990.326,69
+2,84%+₫27.413,88
57.800,00
+2,84%
₫908.085,02₫990.326,69
011200
HMM011200
19.170,00₫328.452,64
+0,36%+₫1.199,35
19.170,00
+0,36%
₫322.969,86₫331.708,04
064760
TCK064760
245.000,00₫4.197.751,54
-2,39%-₫102.802,07
245.000,00
-2,39%
₫3.966.446,87₫4.232.018,90
014680
Hansol Chemical014680
262.500,00₫4.497.590,94
-4,54%-₫214.170,99
262.500,00
-4,54%
₫4.351.954,66₫4.497.590,94
161390
Hankook Tire & Technology161390
67.300,00₫1.153.096,64
0,00%₫0,00
67.300,00
0,00%
₫1.117.115,92₫1.153.096,64
001450
Hyundai Marine & Fire Insurance001450
36.700,00₫628.806,04
+1,94%+₫11.993,57
36.700,00
+1,94%
₫601.392,16₫632.232,78
271560
Orion271560
136.300,00₫2.335.320,55
-1,94%-₫46.260,93
136.300,00
-1,94%
₫2.333.607,18₫2.395.288,43
310210
Voronoi310210
178.900,00₫3.065.215,31
-0,61%-₫18.847,04
178.900,00
-0,61%
₫2.941.852,81₫3.065.215,31
214150
Classys214150
46.450,00₫795.859,42
-3,02%-₫24.843,83
46.450,00
-3,02%
₫786.435,90₫796.716,10
180640
Hanjin KAL180640
134.000,00₫2.295.913,09
+2,13%+₫47.974,30
134.000,00
+2,13%
₫2.210.244,69₫2.313.046,77
088980
Macquarie Korea Infrastructure Fund088980
10.120,00₫173.392,83
+1,81%+₫3.084,06
10.120,00
+1,81%
₫171.508,13₫173.564,17
295310
HVM295310
57.400,00₫983.473,21
+4,17%+₫39.407,46
57.400,00
+4,17%
₫872.104,30₫993.753,42
000880
Hanwha000880
104.900,00₫1.797.323,00
+1,15%+₫20.560,41
104.900,00
+1,15%
₫1.711.654,61₫1.797.323,00
004020
Hyundai Steel004020
28.250,00₫484.026,45
+0,71%+₫3.426,73
28.250,00
+0,71%
₫464.322,72₫484.026,45
058610
SPG058610
76.700,00₫1.314.153,23
+3,64%+₫46.260,93
76.700,00
+3,64%
₫1.194.217,48₫1.314.153,23
139480
E-Mart139480
83.500,00₫1.430.662,26
0,00%₫0,00
83.500,00
0,00%
₫1.396.394,90₫1.446.082,57
241560
Doosan Bobcat241560
64.400,00₫1.103.408,97
+1,25%+₫13.706,94
64.400,00
+1,25%
₫1.060.574,77₫1.103.408,97
002380
KCC Corporation002380
489.000,00₫8.378.369,41
+4,04%+₫325.539,91
489.000,00
+4,04%
₫7.812.957,98₫8.378.369,41
126340
VinatTech126340
84.400,00₫1.446.082,57
-1,86%-₫27.413,88
84.400,00
-1,86%
₫1.262.752,20₫1.446.082,57
489790
Hanwha Vision489790
50.900,00₫872.104,30
+2,51%+₫21.417,09
50.900,00
+2,51%
₫820.703,26₫872.104,30