Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
005850
SL005850
59.600,00₫1.021.167,31
+4,37%+₫42.834,19
59.600,00
+4,37%
₫973.193,01₫1.021.167,31
121440
Golfzon Holdings121440
6.640,00₫113.767,63
+0,15%+₫171,33
6.640,00
+0,15%
₫113.596,29₫113.767,63
175330
JB Financial Group175330
26.150,00₫448.045,72
+2,54%+₫11.136,89
26.150,00
+2,54%
₫444.618,99₫458.325,93
083650
BHI083650
53.900,00₫923.505,34
-2,35%-₫22.273,78
53.900,00
-2,35%
₫868.677,56₫923.505,34
139130
iM Financial Group139130
17.710,00₫303.437,46
+2,36%+₫7.024,80
17.710,00
+2,36%
₫294.870,62₫304.294,15
441270
Fine M Tech441270
7.460,00₫127.817,25
+16,38%+₫17.990,36
7.460,00
+16,38%
₫117.194,36₫127.817,25
041830
InBody041830
54.000,00₫925.218,70
-7,84%-₫78.814,92
54.000,00
-7,84%
₫908.085,02₫974.906,37
007390
Nature Cell007390
23.800,00₫407.781,57
+8,92%+₫33.410,67
23.800,00
+8,92%
₫351.240,43₫407.781,57
022100
POSCO DX022100
21.350,00₫365.804,06
-2,73%-₫10.280,20
21.350,00
-2,73%
₫352.953,80₫366.660,74
088350
Hanwha Life Insurance088350
4.470,00₫76.587,54
+1,59%+₫1.199,35
4.470,00
+1,59%
₫73.589,15₫76.587,54
037710
Clio037710
38.900,00₫666.500,14
-2,38%-₫16.276,99
38.900,00
-2,38%
₫643.369,67₫684.490,50
041510
SM Entertainment041510
75.800,00₫1.298.732,92
-3,56%-₫47.974,30
75.800,00
-3,56%
₫1.273.032,40₫1.327.860,18
050890
Solid050890
10.780,00₫184.701,06
+2,86%+₫5.140,10
10.780,00
+2,86%
₫170.994,12₫184.701,06
457190
ISU Specialty Chemical457190
68.200,00₫1.168.516,96
+1,94%+₫22.273,78
68.200,00
+1,94%
₫1.069.141,61₫1.168.516,96
326030
SK Biopharmaceuticals326030
86.200,00₫1.476.923,19
-0,46%-₫6.853,47
86.200,00
-0,46%
₫1.446.082,57₫1.476.923,19
323280
Taesung323280
37.400,00₫640.799,62
-1,31%-₫8.566,83
37.400,00
-1,31%
₫594.538,68₫640.799,62
020150
Lotte Energy Materials020150
39.750,00₫681.063,77
+1,40%+₫9.423,52
39.750,00
+1,40%
₫612.529,05₫681.063,77
263750
Pearl Abyss263750
36.300,00₫621.952,57
-3,20%-₫20.560,41
36.300,00
-3,20%
₫617.669,15₫624.522,62
383310
EcoPro HN383310
28.600,00₫490.023,24
-1,37%-₫6.853,47
28.600,00
-1,37%
₫450.615,77₫496.020,02
241710
Cosmecca Korea241710
82.200,00₫1.408.388,47
-2,49%-₫35.980,72
82.200,00
-2,49%
₫1.387.828,06₫1.440.942,46