Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
123330
Jenic123330
25.750,00₫441.192,25
-2,27%-₫10.280,20
25.750,00
-2,27%
₫421.488,52₫444.618,99
094360
Chips&Media094360
12.570,00₫215.370,35
-13,07%-₫32.382,65
12.570,00
-13,07%
₫209.887,57₫217.769,07
213420
Duksan Neolux213420
32.250,00₫552.561,17
+6,26%+₫32.553,99
32.250,00
+6,26%
₫514.867,07₫552.561,17
039830
Aurora World039830
20.400,00₫349.527,06
+14,67%+₫44.718,90
20.400,00
+14,67%
₫321.770,50₫349.527,06
160980
Cymax160980
38.550,00₫660.503,35
+3,90%+₫24.843,83
38.550,00
+3,90%
₫634.802,83₫667.356,82
065350
Shinsung Delta Tech065350
29.600,00₫507.156,92
-3,73%-₫19.703,73
29.600,00
-3,73%
₫492.593,29₫507.156,92
085620
Mirae Asset Life Insurance085620
20.500,00₫351.240,43
-1,20%-₫4.283,41
20.500,00
-1,20%
₫334.792,10₫355.523,85
033640
Nepes033640
22.150,00₫379.511,00
+0,45%+₫1.713,36
22.150,00
+0,45%
₫347.813,69₫379.511,00
120110
Kolon Industries120110
59.400,00₫1.017.740,57
-1,32%-₫13.706,94
59.400,00
-1,32%
₫993.753,42₫1.026.307,41
103140
Poongsan103140
66.800,00₫1.144.529,80
+1,82%+₫20.560,41
66.800,00
+1,82%
₫1.094.842,13₫1.144.529,80
003160
DI Corp003160
24.700,00₫423.201,89
+1,64%+₫6.853,47
24.700,00
+1,64%
₫386.364,47₫423.201,89
499790
GS P&L499790
37.500,00₫642.512,99
-2,08%-₫13.706,94
37.500,00
-2,08%
₫609.102,31₫647.653,09
060370
LS Marine Solution060370
27.300,00₫467.749,45
-3,87%-₫18.847,04
27.300,00
-3,87%
₫454.042,51₫471.176,19
003540
Daishin Securities003540
29.300,00₫502.016,81
+7,91%+₫36.837,41
29.300,00
+7,91%
₫465.179,40₫506.300,23
010690
Hwashin010690
9.720,00₫166.539,36
+1,67%+₫2.741,38
9.720,00
+1,67%
₫156.773,17₫166.539,36
027360
Eugene Corporation027360
4.550,00₫77.958,24
+1,11%+₫856,68
4.550,00
+1,11%
₫72.047,12₫77.958,24
036460
Korea Gas Corporation036460
33.100,00₫567.124,80
+0,60%+₫3.426,73
33.100,00
+0,60%
₫560.271,32₫570.551,53
005070
Cosmo Advanced Materials005070
39.250,00₫672.496,93
+2,48%+₫16.276,99
39.250,00
+2,48%
₫633.089,46₫672.496,93
229640
LS Eco Energy229640
52.600,00₫901.231,55
-5,39%-₫51.401,03
52.600,00
-5,39%
₫852.400,56₫901.231,55
251270
Netmarble251270
38.200,00₫654.506,56
-0,52%-₫3.426,73
38.200,00
-0,52%
₫643.369,67₫654.506,56