Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
204270
JNTC204270
16.590,00₫284.247,74
+5,06%+₫13.706,94
16.590,00
+5,06%
₫258.718,56₫288.017,15
030000
Cheil Worldwide030000
18.890,00₫323.655,21
+1,01%+₫3.255,39
18.890,00
+1,01%
₫320.399,81₫325.368,57
004370
Nongshim004370
354.500,00₫6.073.889,48
-2,07%-₫128.502,59
354.500,00
-2,07%
₫6.056.755,80₫6.142.424,20
006910
Bosung Power Tech006910
7.370,00₫126.275,22
-0,80%-₫1.028,02
7.370,00
-0,80%
₫118.736,40₫126.275,22
033790
Pino033790
6.400,00₫109.655,55
-9,60%-₫11.650,90
6.400,00
-9,60%
₫103.316,08₫109.655,55
009520
POSCO M-Tech Co., Ltd.009520
12.180,00₫208.688,21
+0,49%+₫1.028,02
12.180,00
+0,49%
₫200.806,72₫208.688,21
029780
Samsung Card029780
49.850,00₫854.113,93
+3,42%+₫28.270,57
49.850,00
+3,42%
₫836.123,57₫860.110,72
332570
PS Electronics332570
5.160,00₫88.409,78
+3,40%+₫2.912,72
5.160,00
+3,40%
₫79.328,93₫89.609,14
200710
AD Technology200710
29.800,00₫510.583,65
+18,72%+₫80.528,29
29.800,00
+18,72%
₫418.918,47₫510.583,65
232140
YC232140
12.050,00₫206.460,84
+4,32%+₫8.566,83
12.050,00
+4,32%
₫189.669,83₫206.460,84
012510
Douzone Bizon012510
120.000,00₫2.056.041,57
0,00%₫0,00
120.000,00
0,00%
₫2.042.334,63₫2.056.041,57
222080
CIS222080
8.280,00₫141.866,86
-0,95%-₫1.370,69
8.280,00
-0,95%
₫134.670,72₫141.866,86
007340
DN Automotive007340
38.450,00₫658.789,98
+1,58%+₫10.280,20
38.450,00
+1,58%
₫625.379,31₫658.789,98
011170
Lotte Chemical011170
63.500,00₫1.087.988,66
0,00%₫0,00
63.500,00
0,00%
₫1.060.574,77₫1.091.415,40
035250
Kangwon Land035250
14.890,00₫255.120,49
+0,94%+₫2.398,71
14.890,00
+0,94%
₫253.407,12₫256.833,85
348210
Nextin348210
45.950,00₫787.292,58
+7,48%+₫54.827,77
45.950,00
+7,48%
₫699.054,13₫787.292,58
086450
Dongkook Pharmaceutical086450
20.100,00₫344.386,96
-1,71%-₫5.996,78
20.100,00
-1,71%
₫336.848,14₫344.386,96
036420
Contentree JoongAng036420
1.742,00₫29.846,87
-28,89%-₫12.130,64
1.742,00
-28,89%
₫29.384,26₫29.846,87
006280
GC Biopharma006280
122.800,00₫2.104.015,87
+0,73%+₫15.420,31
122.800,00
+0,73%
₫2.061.181,67₫2.104.015,87
003530
Hanwha Investment & Securities003530
4.960,00₫84.983,05
+5,08%+₫4.112,08
4.960,00
+5,08%
₫78.557,92₫84.983,05