Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
006730
Seobu T&D006730
10.220,00₫175.106,20
+0,09%+₫171,33
10.220,00
+0,09%
₫165.168,67₫175.106,20
003240
Taekwang Industrial003240
868.000,00₫14.872.034,05
+0,57%+₫85.668,39
868.000,00
+0,57%
₫14.477.959,41₫14.906.301,41
124500
ITCEN Global124500
22.900,00₫392.361,26
+6,51%+₫23.987,15
22.900,00
+6,51%
₫356.380,53₫392.361,26
348340
Neuromeka348340
35.700,00₫611.672,36
+3,17%+₫18.847,04
35.700,00
+3,17%
₫557.701,27₫611.672,36
030520
Hancom (Hangul and Computer)030520
19.390,00₫332.222,05
+0,46%+₫1.542,03
19.390,00
+0,46%
₫315.431,04₫332.222,05
086390
Unitest086390
11.090,00₫190.012,50
-3,64%-₫7.196,14
11.090,00
-3,64%
₫181.788,34₫190.012,50
039440
STI039440
28.700,00₫491.736,60
+3,23%+₫15.420,31
28.700,00
+3,23%
₫460.039,30₫491.736,60
253590
Neosem253590
10.650,00₫182.473,68
+4,20%+₫7.367,48
10.650,00
+4,20%
₫166.368,03₫182.473,68
068760
Celltrion Pharm068760
41.900,00₫717.901,18
+1,94%+₫13.706,94
41.900,00
+1,94%
₫700.767,50₫718.757,86
389260
Daemyung Energy389260
14.150,00₫242.441,56
-3,14%-₫7.881,49
14.150,00
-3,14%
₫229.419,97₫242.441,56
000120
CJ Logistics000120
76.600,00₫1.312.439,87
+0,65%+₫8.566,83
76.600,00
+0,65%
₫1.288.452,71₫1.319.293,34
077970
STX Engine077970
28.250,00₫484.026,45
-0,17%-₫856,68
28.250,00
-0,17%
₫454.899,19₫484.026,45
437730
Samhyun437730
34.950,00₫598.822,10
-0,42%-₫2.570,05
34.950,00
-0,42%
₫548.277,75₫598.822,10
004430
Songwon Industrial004430
11.910,00₫204.062,12
+4,84%+₫9.423,52
11.910,00
+4,84%
₫195.152,61₫206.632,17
053610
Protec053610
70.400,00₫1.206.211,05
+1,00%+₫11.993,57
70.400,00
+1,00%
₫1.113.689,18₫1.223.344,73
328130
Lunit328130
11.080,00₫189.841,17
-0,27%-₫514,01
11.080,00
-0,27%
₫177.847,59₫191.211,86
285130
SK Chemicals285130
41.900,00₫717.901,18
+1,33%+₫9.423,52
41.900,00
+1,33%
₫701.624,18₫717.901,18
230240
HFR230240
17.410,00₫298.297,36
+0,69%+₫2.056,04
17.410,00
+0,69%
₫276.537,59₫298.297,36
174900
AbClon Co., Ltd.174900
26.650,00₫456.612,56
+1,13%+₫5.140,10
26.650,00
+1,13%
₫430.912,04₫456.612,56
009470
Samwha Electric009470
28.300,00₫484.883,13
+0,35%+₫1.713,36
28.300,00
+0,35%
₫450.615,77₫487.453,18