Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
248070
SoluM248070
15.600,00₫267.285,40
+1,62%+₫4.283,41
15.600,00
+1,62%
₫250.494,39₫267.285,40
125490
Halla Cast125490
8.700,00₫149.063,01
+1,16%+₫1.713,36
8.700,00
+1,16%
₫137.926,12₫149.063,01
272290
INNOX Advanced Materials272290
23.650,00₫405.211,52
+0,63%+₫2.570,05
23.650,00
+0,63%
₫385.507,79₫405.211,52
005880
Daehan Shipping005880
1.859,00₫31.851,51
+0,21%+₫68,53
1.859,00
+0,21%
₫31.011,96₫31.851,51
234340
Hecto Financial234340
18.590,00₫318.515,10
+2,14%+₫6.682,13
18.590,00
+2,14%
₫305.836,18₫318.515,10
456010
ICTK456010
16.500,00₫282.705,71
+1,53%+₫4.283,41
16.500,00
+1,53%
₫262.316,63₫282.705,71
060250
NHN KCP060250
13.000,00₫222.737,83
+3,83%+₫8.224,16
13.000,00
+3,83%
₫207.488,86₫222.737,83
007070
GS Retail007070
25.000,00₫428.341,99
-0,19%-₫856,68
25.000,00
-0,19%
₫412.064,99₫428.341,99
017890
Korea Alcohol Industrial017890
13.670,00₫234.217,40
+5,72%+₫12.678,92
13.670,00
+5,72%
₫224.622,54₫234.217,40
085660
CHA Biotech085660
10.460,00₫179.218,29
-1,78%-₫3.255,39
10.460,00
-1,78%
₫174.249,52₫179.560,96
108320
LX Semicon108320
39.250,00₫672.496,93
+0,25%+₫1.713,36
39.250,00
+0,25%
₫646.796,41₫672.496,93
041190
Woori Technology Investment041190
4.855,00₫83.184,01
+3,51%+₫2.827,05
4.855,00
+3,51%
₫78.814,92₫83.184,01
336370
Solus Advanced Materials336370
8.250,00₫141.352,85
-2,94%-₫4.283,41
8.250,00
-2,94%
₫136.555,42₫141.352,85
448900
Korea PIM448900
52.800,00₫904.658,29
+1,14%+₫10.280,20
52.800,00
+1,14%
₫825.843,36₫904.658,29
010780
IS Dongseo010780
21.900,00₫375.227,58
-8,75%-₫35.980,72
21.900,00
-8,75%
₫373.514,21₫386.364,47
105840
Woojin105840
16.110,00₫276.023,58
+0,62%+₫1.713,36
16.110,00
+0,62%
₫252.721,77₫276.023,58
001200
Eugene Investment & Securities001200
4.430,00₫75.902,20
+4,97%+₫3.598,07
4.430,00
+4,97%
₫71.104,77₫75.902,20
092870
Exicon092870
18.440,00₫315.945,05
+1,37%+₫4.283,41
18.440,00
+1,37%
₫290.073,19₫315.945,05
294870
HDC Hyundai Development Company294870
18.450,00₫316.116,39
-0,32%-₫1.028,02
18.450,00
-0,32%
₫309.262,92₫318.343,77
036810
FST036810
23.950,00₫410.351,63
+3,67%+₫14.563,62
23.950,00
+3,67%
₫380.367,69₫410.351,63