Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
056190
SFA056190
23.100,00₫395.788,00
+4,05%+₫15.420,31
23.100,00
+4,05%
₫372.657,53₫395.788,00
001720
Shinyoung Securities001720
171.200,00₫2.933.285,97
+7,47%+₫203.890,78
171.200,00
+7,47%
₫2.693.414,46₫2.933.285,97
004490
Sebang Global Battery004490
54.000,00₫925.218,70
+2,07%+₫18.847,04
54.000,00
+2,07%
₫892.664,71₫926.932,07
042520
Hans BioMed042520
23.050,00₫394.931,31
-0,21%-₫856,68
23.050,00
-0,21%
₫370.944,16₫394.931,31
241770
Mecaro241770
38.350,00₫657.076,61
-10,18%-₫74.531,50
38.350,00
-10,18%
₫640.799,62₫687.060,55
439090
Manyo Factory439090
15.430,00₫264.372,67
+1,18%+₫3.084,06
15.430,00
+1,18%
₫252.721,77₫266.086,04
082270
GemVax & KAEL082270
11.400,00₫195.323,94
-0,78%-₫1.542,03
11.400,00
-0,78%
₫186.071,76₫195.323,94
415640
KB Balhae Infrastructure Investment Trust415640
10.400,00₫178.190,26
+2,86%+₫4.968,76
10.400,00
+2,86%
₫171.679,47₫178.875,61
101160
Woldex101160
28.800,00₫493.449,97
+3,22%+₫15.420,31
28.800,00
+3,22%
₫461.752,67₫496.876,71
298050
HS Hyosung Advanced Materials298050
159.500,00₫2.732.821,92
+0,88%+₫23.987,15
159.500,00
+0,88%
₫2.618.026,27₫2.732.821,92
115180
Qurient115180
21.200,00₫363.234,01
+0,47%+₫1.713,36
21.200,00
+0,47%
₫344.386,96₫363.234,01
127120
JS Link127120
36.450,00₫624.522,62
+0,82%+₫5.140,10
36.450,00
+0,82%
₫598.822,10₫624.522,62
241520
DSC Investment241520
8.960,00₫153.517,77
+2,40%+₫3.598,07
8.960,00
+2,40%
₫141.866,86₫153.517,77
029460
KC029460
31.300,00₫536.284,17
-0,63%-₫3.426,73
31.300,00
-0,63%
₫491.736,60₫540.567,59
001800
Orion Holdings001800
25.250,00₫432.625,41
-1,55%-₫6.853,47
25.250,00
-1,55%
₫432.625,41₫443.762,30
254490
Future Electronics254490
17.830,00₫305.493,51
+2,88%+₫8.566,83
17.830,00
+2,88%
₫274.995,56₫305.493,51
004980
Sungshin Cement004980
8.460,00₫144.950,93
-7,94%-₫12.507,58
8.460,00
-7,94%
₫141.352,85₫145.978,95
203400
Abion203400
711,00₫12.182,04
-10,45%-₫1.422,09
711,00
-10,45%
₫10.897,02₫12.610,38
179900
UTI Inc.179900
4.510,00₫77.272,89
+11,77%+₫8.138,49
4.510,00
+11,77%
₫67.164,02₫78.900,59
005300
Lotte Chilsung Beverage005300
100.200,00₫1.716.794,71
-1,28%-₫22.273,78
100.200,00
-1,28%
₫1.706.514,50₫1.745.921,97