Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
003570
SNT Dynamics003570
35.750,00₫612.529,05
+2,43%+₫14.563,62
35.750,00
+2,43%
₫579.118,37₫612.529,05
035600
KG Inicis035600
9.550,00₫163.626,64
+1,92%+₫3.084,06
9.550,00
+1,92%
₫159.000,54₫163.626,64
003350
Korea Cosmetics Manufacturing003350
8.520,00₫145.978,95
+3,77%+₫5.311,44
8.520,00
+3,77%
₫140.153,50₫145.978,95
051980
JoongAng Advanced Materials051980
937,00₫16.054,25
+0,21%+₫34,26
937,00
+0,21%
₫15.060,50₫16.054,25
098070
Hantek098070
26.000,00₫445.475,67
-2,25%-₫10.280,20
26.000,00
-2,25%
₫429.198,67₫445.475,67
240550
Dongbang Medical240550
5.890,00₫100.917,37
+5,17%+₫4.968,76
5.890,00
+5,17%
₫93.721,22₫102.288,06
484120
Dow InSyst484120
16.700,00₫286.132,45
+15,81%+₫39.064,78
16.700,00
+15,81%
₫256.319,84₫286.989,13
452430
Sapiens Semiconductor452430
27.850,00₫477.172,98
-0,17%-₫856,68
27.850,00
-0,17%
₫442.905,62₫477.172,98
339770
Kyochon F&B339770
3.735,00₫63.994,29
-0,13%-₫85,66
3.735,00
-0,13%
₫62.709,26₫63.994,29
136480
Harim136480
2.725,00₫46.689,27
+0,92%+₫428,34
2.725,00
+0,92%
₫46.175,26₫46.946,28
484590
Samyang Comtech484590
7.340,00₫125.761,20
+1,24%+₫1.542,03
7.340,00
+1,24%
₫120.792,44₫125.761,20
016610
DB Securities016610
9.820,00₫168.252,73
+5,47%+₫8.738,17
9.820,00
+5,47%
₫158.657,87₫168.252,73
039130
Hana Tour039130
32.850,00₫562.841,38
+2,65%+₫14.563,62
32.850,00
+2,65%
₫545.707,70₫562.841,38
119610
Interojo119610
16.000,00₫274.138,87
-2,26%-₫6.339,46
16.000,00
-2,26%
₫268.142,08₫274.138,87
037270
YG Plus037270
3.405,00₫58.340,17
+0,14%+₫85,66
3.405,00
+0,14%
₫56.455,47₫58.340,17
381620
Genix Robotics381620
6.080,00₫104.172,77
+2,70%+₫2.741,38
6.080,00
+2,70%
₫96.119,94₫104.172,77
084990
Helixmith084990
4.015,00₫68.791,72
+6,78%+₫4.369,08
4.015,00
+6,78%
₫63.223,27₫69.048,72
108670
LX Hausys108670
33.250,00₫569.694,85
+0,60%+₫3.426,73
33.250,00
+0,60%
₫556.844,59₫569.694,85
293940
Shinhan Alpha REIT293940
5.210,00₫89.266,47
-0,19%-₫171,33
5.210,00
-0,19%
₫88.581,12₫89.437,80
145720
Dentium145720
39.600,00₫678.493,71
+0,76%+₫5.140,10
39.600,00
+0,76%
₫658.789,98₫679.350,40