Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
243070
Huons243070
27.300,00₫467.749,45
+1,29%+₫5.996,78
27.300,00
+1,29%
₫446.332,35₫470.319,51
190510
Namuga190510
13.330,00₫228.391,95
+6,72%+₫14.392,29
13.330,00
+6,72%
₫203.719,45₫228.391,95
036890
Jinsung T.E.C036890
13.850,00₫237.301,46
-0,07%-₫171,33
13.850,00
-0,07%
₫223.251,84₫237.301,46
178920
PI Advanced Materials178920
20.050,00₫343.530,27
+2,34%+₫7.881,49
20.050,00
+2,34%
₫323.312,53₫343.530,27
002240
Korea Steel002240
17.660,00₫302.580,78
+0,11%+₫342,67
17.660,00
+0,11%
₫296.926,67₫302.580,78
065680
Wooju Electronics065680
29.550,00₫506.300,23
+4,23%+₫20.560,41
29.550,00
+4,23%
₫460.039,30₫506.300,23
078020
LS Securities078020
6.780,00₫116.166,34
+1,95%+₫2.227,37
6.780,00
+1,95%
₫111.711,59₫116.851,69
082640
Tongyang Life Insurance082640
7.460,00₫127.817,25
+0,13%+₫171,33
7.460,00
+0,13%
₫127.474,57₫130.215,96
194480
Devsisters194480
17.240,00₫295.384,63
+0,46%+₫1.370,69
17.240,00
+0,46%
₫281.506,35₫295.384,63
225570
Nexon Games225570
8.790,00₫150.605,04
0,00%₫0,00
8.790,00
0,00%
₫145.464,94₫150.605,04
380550
Neurofit380550
9.900,00₫169.623,42
+1,12%+₫1.884,70
9.900,00
+1,12%
₫159.685,89₫169.623,42
394280
Open Edge Technology394280
11.120,00₫190.526,51
+2,67%+₫4.968,76
11.120,00
+2,67%
₫175.962,89₫190.526,51
317450
Myung In Pharm317450
42.700,00₫731.608,12
+2,15%+₫15.420,31
42.700,00
+2,15%
₫712.761,07₫731.608,12
025860
Namhae Chemical025860
5.700,00₫97.661,97
+0,52%+₫514,01
5.700,00
+0,52%
₫95.605,93₫97.661,97
243840
Shinhung SEC243840
5.090,00₫87.210,43
+0,79%+₫685,34
5.090,00
+0,79%
₫81.641,98₫87.210,43
395400
SK REITs395400
5.740,00₫98.347,32
+1,59%+₫1.542,03
5.740,00
+1,59%
₫95.948,60₫98.689,99
002960
Korea Shell Oil002960
481.000,00₫8.241.299,97
+0,62%+₫51.401,03
481.000,00
+0,62%
₫8.207.032,61₫8.335.535,21
053800
AhnLab053800
53.900,00₫923.505,34
-0,55%-₫5.140,10
53.900,00
-0,55%
₫909.798,39₫925.218,70
041960
Komipharm041960
7.900,00₫135.356,07
+0,38%+₫514,01
7.900,00
+0,38%
₫131.757,99₫135.356,07
007690
Kukdo Chemical007690
34.700,00₫594.538,68
+0,28%+₫1.713,36
34.700,00
+0,28%
₫592.825,32₫605.675,58