Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
088260
ESR KOCREF Corporate Restructuring REIT088260
3.380,00₫57.911,83
-0,14%-₫85,66
3.380,00
-0,14%
₫57.654,83₫58.340,17
267320
NINE TECH267320
2.135,00₫36.580,40
+2,64%+₫942,35
2.135,00
+2,64%
₫34.695,70₫36.580,40
017940
E1017940
83.000,00₫1.422.095,42
+2,21%+₫30.840,62
83.000,00
+2,21%
₫1.387.828,06₫1.423.808,79
099440
SMEC099440
2.715,00₫46.517,94
+4,42%+₫1.970,37
2.715,00
+4,42%
₫43.262,54₫46.517,94
461300
Ice Cream Media461300
16.470,00₫282.191,70
+1,22%+₫3.426,73
16.470,00
+1,22%
₫271.740,16₫282.363,04
005250
GC Holdings005250
10.380,00₫177.847,59
+1,96%+₫3.426,73
10.380,00
+1,96%
₫174.763,53₫177.847,59
102260
Dongsung Chemical102260
3.605,00₫61.766,91
+1,12%+₫685,34
3.605,00
+1,12%
₫59.796,54₫61.766,91
091810
T’way Air091810
714,00₫12.233,44
-2,19%-₫274,13
714,00
-2,19%
₫12.113,51₫12.233,44
353810
Easy Bio353810
6.320,00₫108.284,85
-0,31%-₫342,67
6.320,00
-0,31%
₫105.372,13₫108.284,85
036530
SNT Holdings036530
50.700,00₫868.677,56
+4,32%+₫35.980,72
50.700,00
+4,32%
₫827.556,73₫873.817,66
488280
S2W488280
10.900,00₫186.757,10
-0,72%-₫1.370,69
10.900,00
-0,72%
₫174.420,86₫187.271,12
060980
HL Holdings060980
38.650,00₫662.216,72
+0,91%+₫5.996,78
38.650,00
+0,91%
₫645.083,04₫663.930,09
064820
Cape064820
9.000,00₫154.203,11
+2,85%+₫4.283,41
9.000,00
+2,85%
₫142.552,21₫154.203,11
950210
Prestige Biopharma KDR950210
6.050,00₫103.658,76
-5,90%-₫6.510,79
6.050,00
-5,90%
₫101.260,04₫104.001,43
000490
Daedong000490
7.270,00₫124.561,85
+1,53%+₫1.884,70
7.270,00
+1,53%
₫120.107,09₫124.561,85
268280
Miwon Specialty Chemical268280
109.300,00₫1.872.711,20
+3,89%+₫70.248,08
109.300,00
+3,89%
₫1.776.762,59₫1.872.711,20
089590
Jeju Air089590
4.590,00₫78.643,59
+0,43%+₫342,67
4.590,00
+0,43%
₫76.758,88₫78.643,59
101360
Eco & Dream101360
7.810,00₫133.814,03
-2,98%-₫4.112,08
7.810,00
-2,98%
₫128.502,59₫133.985,37
006060
Hwaseung Indust006060
2.475,00₫42.405,85
-1,98%-₫856,68
2.475,00
-1,98%
₫41.463,50₫43.262,54
058970
Emro058970
16.850,00₫288.702,50
+1,56%+₫4.454,75
16.850,00
+1,56%
₫269.855,45₫288.702,50