Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
220100
FutureChem220100
9.400,00₫161.056,58
+1,62%+₫2.570,05
9.400,00
+1,62%
₫154.203,11₫161.056,58
079960
Dongyang E&P079960
20.800,00₫356.380,53
+4,05%+₫13.878,28
20.800,00
+4,05%
₫333.592,74₫356.380,53
400760
NH All One REIT400760
2.945,00₫50.458,68
+1,02%+₫514,01
2.945,00
+1,02%
₫49.516,33₫50.458,68
117580
Daesung Energy117580
6.850,00₫117.365,70
+2,39%+₫2.741,38
6.850,00
+2,39%
₫114.452,98₫117.365,70
403550
SOCAR403550
10.860,00₫186.071,76
-1,18%-₫2.227,37
10.860,00
-1,18%
₫175.791,55₫186.071,76
376270
HEM Pharma376270
41.450,00₫710.191,02
-7,06%-₫53.971,09
41.450,00
-7,06%
₫702.480,87₫726.468,02
025900
Dongwha Enterprise025900
6.080,00₫104.172,77
-0,65%-₫685,34
6.080,00
-0,65%
₫100.232,02₫104.172,77
115450
HLB Therapeutics115450
2.175,00₫37.265,75
-0,68%-₫257,00
2.175,00
-0,68%
₫36.237,73₫37.351,42
001780
ALUKO001780
1.688,00₫28.921,65
+1,87%+₫531,14
1.688,00
+1,87%
₫27.756,56₫28.921,65
405100
QRT405100
11.790,00₫202.006,08
+1,63%+₫3.255,39
11.790,00
+1,63%
₫187.271,12₫202.348,75
033530
SJ Sejong033530
6.310,00₫108.113,51
+2,93%+₫3.084,06
6.310,00
+2,93%
₫102.288,06₫108.113,51
089980
Sang-A Frontec089980
15.540,00₫266.257,38
+0,71%+₫1.884,70
15.540,00
+0,71%
₫255.120,49₫266.257,38
054540
Samyoung M-Tech054540
7.410,00₫126.960,56
+3,92%+₫4.797,43
7.410,00
+3,92%
₫117.708,38₫126.960,56
013030
Hy-Lok Korea013030
31.950,00₫547.421,06
+1,42%+₫7.710,15
31.950,00
+1,42%
₫525.147,28₫547.421,06
109740
DSK109740
5.390,00₫92.350,53
-0,55%-₫514,01
5.390,00
-0,55%
₫89.266,47₫98.518,65
019170
Shin Poong Pharmaceutical019170
8.140,00₫139.468,15
+0,36%+₫514,01
8.140,00
+0,36%
₫137.240,77₫139.468,15
031430
Shinsegae International031430
12.630,00₫216.398,37
+1,04%+₫2.227,37
12.630,00
+1,04%
₫208.345,54₫216.398,37
047920
HLB Pharma047920
11.820,00₫202.520,09
+0,59%+₫1.199,35
11.820,00
+0,59%
₫192.411,22₫202.862,76
002710
TCC Steel002710
10.140,00₫173.735,51
+2,11%+₫3.598,07
10.140,00
+2,11%
₫165.511,34₫173.735,51
053300
Korea Information Certificate053300
4.390,00₫75.216,85
+2,21%+₫1.627,69
4.390,00
+2,21%
₫71.447,44₫75.216,85