Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
009680
SK D&D009680
10.050,00₫172.193,48
+0,60%+₫1.028,02
10.050,00
+0,60%
₫169.623,42₫172.536,15
481070
AU Brands481070
14.000,00₫239.871,51
-6,29%-₫16.105,65
14.000,00
-6,29%
₫233.532,05₫243.983,60
018310
Sammok S-Form018310
15.250,00₫261.288,61
+3,38%+₫8.566,83
15.250,00
+3,38%
₫247.753,00₫261.288,61
023910
Daehan Pharmaceutical Ind.023910
25.850,00₫442.905,62
+1,97%+₫8.566,83
25.850,00
+1,97%
₫431.768,73₫442.905,62
272550
Samyang Packaging272550
8.610,00₫147.520,98
+2,86%+₫4.112,08
8.610,00
+2,86%
₫141.352,85₫147.520,98
463020
New N AI463020
6.960,00₫119.250,41
-1,55%-₫1.884,70
6.960,00
-1,55%
₫108.113,51₫120.278,43
001630
Chong Kun Dang Holdings001630
40.200,00₫688.773,92
+1,13%+₫7.710,15
40.200,00
+1,13%
₫669.926,87₫688.773,92
333430
Ilsung333430
3.340,00₫57.226,49
-0,74%-₫428,34
3.340,00
-0,74%
₫54.656,43₫57.654,83
298690
Air Busan298690
1.555,00₫26.642,87
-1,26%-₫342,67
1.555,00
-1,26%
₫26.248,79₫26.762,80
237880
Prestige Biologics237880
10.140,00₫173.735,51
+1,29%+₫2.227,37
10.140,00
+1,29%
₫168.424,07₫173.735,51
148150
Sekyung Hi-Tech148150
3.130,00₫53.628,41
+3,13%+₫1.627,69
3.130,00
+3,13%
₫51.658,04₫53.628,41
126600
BGF Eco Materials126600
3.055,00₫52.343,39
+2,00%+₫1.028,02
3.055,00
+2,00%
₫51.829,38₫52.600,39
404990
Shinhan West TD REIT404990
3.760,00₫64.422,63
-0,66%-₫428,34
3.760,00
-0,66%
₫63.394,61₫64.765,30
001940
KISCO Holdings001940
24.950,00₫427.485,31
+2,04%+₫8.566,83
24.950,00
+2,04%
₫419.775,15₫427.485,31
307750
Kukjeon Pharm307750
2.260,00₫38.722,11
+4,62%+₫1.713,36
2.260,00
+4,62%
₫36.323,40₫38.722,11
036190
Kumhwa PSC036190
32.350,00₫554.274,54
-1,07%-₫5.996,78
32.350,00
-1,07%
₫549.991,12₫558.557,96
034120
SBS034120
12.750,00₫218.454,41
-0,85%-₫1.884,70
12.750,00
-0,85%
₫211.086,93₫218.454,41
448280
Ecoeye448280
6.980,00₫119.593,08
+0,43%+₫514,01
6.980,00
+0,43%
₫112.910,94₫119.593,08
023760
Korea Capital023760
723,00₫12.387,65
+0,55%+₫68,53
723,00
+0,55%
₫12.130,64₫12.421,91
036030
KT Alpha036030
4.495,00₫77.015,89
+0,44%+₫342,67
4.495,00
+0,44%
₫75.645,19₫77.101,55