Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
005610
SPC Samlip005610
39.150,00₫670.783,56
+0,25%+₫1.713,36
39.150,00
+0,25%
₫666.500,14₫675.923,66
003300
Hanhil Holdings003300
16.580,00₫284.076,41
0,00%₫0,00
16.580,00
0,00%
₫274.481,55₫284.076,41
294140
Lemon294140
2.325,00₫39.835,80
+7,63%+₫2.827,05
2.325,00
+7,63%
₫37.008,74₫39.835,80
101930
Inhwa Precision101930
7.590,00₫130.044,62
-1,81%-₫2.398,71
7.590,00
-1,81%
₫124.733,18₫130.044,62
005720
Nexen005720
6.000,00₫102.802,07
-0,99%-₫1.028,02
6.000,00
-0,99%
₫100.917,37₫103.658,76
210980
Dongkuk Holdings210980
11.410,00₫195.495,28
+1,06%+₫2.056,04
11.410,00
+1,06%
₫190.526,51₫196.694,64
053210
KT Skylife053210
4.255,00₫72.903,80
+0,35%+₫257,00
4.255,00
+0,35%
₫71.704,44₫72.903,80
016880
Woongjin016880
1.969,00₫33.736,21
-0,05%-₫17,13
1.969,00
-0,05%
₫32.656,79₫33.736,21
016450
Hansae Yes24 Holdings016450
4.335,00₫74.274,50
+1,88%+₫1.370,69
4.335,00
+1,88%
₫72.732,47₫74.360,17
092130
eCredible092130
14.190,00₫243.126,91
+1,35%+₫3.255,39
14.190,00
+1,35%
₫238.500,82₫243.298,25
067280
Multicampus067280
24.050,00₫412.064,99
+1,90%+₫7.710,15
24.050,00
+1,90%
₫391.504,58₫412.064,99
0030R0
Daishin Value REIT Management Real Estate Investment Trust0030R0
3.940,00₫67.506,69
+0,63%+₫428,34
3.940,00
+0,63%
₫65.793,33₫67.506,69
039570
HDC Labs039570
7.510,00₫128.673,93
-0,26%-₫342,67
7.510,00
-0,26%
₫128.502,59₫129.701,95
271980
Jeil Pharmaceutical271980
10.190,00₫174.592,19
+2,10%+₫3.598,07
10.190,00
+2,10%
₫165.854,02₫174.592,19
043370
PHA043370
11.730,00₫200.978,06
+3,80%+₫7.367,48
11.730,00
+3,80%
₫191.897,21₫200.978,06
010580
HS Hyosung010580
1.631,00₫27.945,03
+1,81%+₫496,87
1.631,00
+1,81%
₫27.328,21₫27.945,03
293480
Hana Pharmaceuticals293480
8.670,00₫148.549,00
+0,93%+₫1.370,69
8.670,00
+0,93%
₫145.807,61₫148.720,34
071840
Lotte Hi-Mart071840
6.320,00₫108.284,85
+0,47%+₫514,01
6.320,00
+0,47%
₫106.571,48₫108.456,19
036220
Osang Healthcare036220
5.850,00₫100.232,02
+1,73%+₫1.713,36
5.850,00
+1,73%
₫96.805,29₫100.232,02
217270
Neptune217270
2.350,00₫40.264,14
-3,09%-₫1.285,02
2.350,00
-3,09%
₫40.178,47₫41.035,16