Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
DRI
DRIDarden Restaurants, Inc.
204,23$204,32
+1,07%
+0,04%
AH
204,23
+1,07%
₫5.276.618,64₫5.373.983,88
AGQ
AGQProShares Ultra Silver
71,90$72,50
+5,31%
+0,83%
AH
71,90
+5,31%
₫1.863.586,44₫1.951.241,40
AER
AERAercap Holdings N.V.
147,87$147,84
+4,19%
-0,02%
AH
147,87
+4,19%
₫3.796.194,60₫3.880.700,28
USFD
USFDUS Foods Holding Corp.
104,31$104,29
+2,33%
-0,01%
AH
104,31
+2,33%
₫2.669.277,24₫2.737.511,64
ALL
ALLThe Allstate Corporation
250,30$250,33
+2,92%
+0,01%
AH
250,30
+2,92%
₫6.367.056,84₫6.569.922,96
CCI
CCICrown Castle Inc.
76,56$76,60
+0,02%
+0,05%
AH
76,56
+0,02%
₫2.009.240,64₫2.059.104,24
QS
QSQuantumScape Corporation Class A
7,06$7,15
-6,91%
+1,20%
AH
7,06
-6,91%
₫183.183,12₫203.653,44
USO
USOUnited States Oil Fund, LP
103,98$103,94
+0,67%
-0,03%
AH
103,98
+0,67%
₫2.694.209,04₫2.736.724,32
PSLV
PSLVSprott Physical Silver Trust
19,45$19,50
+2,91%
+0,25%
AH
19,45
+2,91%
₫506.246,76₫518.319,00
ITW
ITWIllinois Tool Works Inc.
272,68$272,76
+1,37%
+0,02%
AH
272,68
+1,37%
₫7.087.192,20₫7.156.738,80
TRU
TRUTransUnion
78,30$78,31
+5,12%
+0,01%
AH
78,30
+5,12%
₫1.982.471,76₫2.054.905,20
POET
POETPOET Technologies Inc. Common Shares
8,78$8,84
-9,43%
+0,62%
AH
8,78
-9,43%
₫224.386,20₫261.915,12
DHI
DHID.R. Horton Inc.
158,57$158,57
+0,96%
0,00%
AH
158,57
+0,96%
₫4.075.430,76₫4.171.221,36
SANM
SANMSanmina Corp
219,65$219,77
-10,83%
+0,05%
AH
219,65
-10,83%
₫5.698.884,60₫6.370.206,12
WPM
WPMWheaton Precious Metals Corp.
115,64$115,73
+3,77%
+0,07%
AH
115,64
+3,77%
₫2.982.630,60₫3.061.625,04
LYB
LYBLyondellBasell Industries N.V. Class A
53,36$53,85
+1,50%
+0,91%
AH
53,36
+1,50%
₫1.396.443,24₫1.418.225,76
PHYS
PHYSSprott Physical Gold Trust
31,09$31,16
+2,30%
+0,20%
AH
31,09
+2,30%
₫811.726,92₫817.500,60
CPB
CPBThe Campbell's Company
23,34$23,36
-0,55%
+0,08%
AH
23,34
-0,55%
₫601.512,48₫618.308,64
STLA
STLAStellantis N.V.
5,82$5,85
+0,17%
+0,60%
AH
5,82
+0,17%
₫151.952,76₫154.839,60
IRDM
IRDMIridium Communications Inc.
53,78$53,75
-3,45%
-0,05%
AH
53,78
-3,45%
₫1.406.415,96₫1.497.220,20