Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
PSX
PSXPHILLIPS 66
176,25$176,42
+1,00%
+0,09%
AH
176,25
+1,00%
₫4.618.944,00₫4.678.780,32
DXCM
DXCMDexCom, Inc.
71,24$71,25
+3,47%
+0,01%
AH
71,24
+3,47%
₫1.838.654,64₫1.875.658,68
IOT
IOTSamsara Inc.
35,90$35,93
+5,03%
+0,08%
AH
35,90
+5,03%
₫907.517,52₫947.145,96
PR
PRPermian Resources Corporation
18,20$18,20
+1,50%
0,00%
AH
18,20
+1,50%
₫472.392,00₫477.640,80
GEHC
GEHCGE HealthCare Technologies Inc.
65,56$65,33
+1,07%
-0,35%
AH
65,56
+1,07%
₫1.705.072,68₫1.724.230,80
BN
BNBrookfield Corporation
43,44$43,43
+1,55%
-0,03%
AH
43,44
+1,55%
₫1.127.704,68₫1.140.039,36
RL
RLRalph Lauren Corporation
398,35$398,22
+0,08%
-0,03%
AH
398,35
+0,08%
₫10.364.280,48₫10.596.015,00
BBIO
BBIOBridgeBio Pharma, Inc.
77,25$77,15
+3,71%
-0,12%
AH
77,25
+3,71%
₫1.993.494,24₫2.027.349,00
KLIC
KLICKulicke & Soffa Industries Inc
121,46$121,00
-9,29%
-0,37%
AH
121,46
-9,29%
₫3.089.706,12₫3.352.671,00
WAY
WAYWaystar Holding Corp.
23,44$23,56
+9,37%
+0,51%
AH
23,44
+9,37%
₫599.937,84₫621.457,92
CCEP
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
106,56$106,61
+0,42%
+0,04%
AH
106,56
+0,42%
₫2.790.524,52₫2.815.193,88
TECK
TECKTeck Resources Limited
60,00$60,01
+1,08%
0,00%
AH
60,00
+1,08%
₫1.555.481,88₫1.606.657,68
CTAS
CTASCintas Corp
181,30$181,27
+4,08%
-0,01%
AH
181,30
+4,08%
₫4.624.717,68₫4.758.037,20
MMM
MMM3M Company
160,43$160,44
+0,24%
0,00%
AH
160,43
+0,24%
₫4.192.479,00₫4.230.795,24
OPEN
OPENOpendoor Technologies Inc
4,91$4,88
-0,50%
-0,71%
AH
4,91
-0,50%
₫125.708,76₫134.894,16
MRSH
MRSHMarsh
178,48$178,54
+3,67%
+0,03%
AH
178,48
+3,67%
₫4.504.782,60₫4.684.029,12
CNC
CNCCentene Corporation
67,84$67,86
-0,73%
+0,02%
AH
67,84
-0,73%
₫1.764.646,56₫1.806.899,40
W
WWayfair Inc.
94,58$94,04
-0,58%
-0,57%
AH
94,58
-0,58%
₫2.424.158,28₫2.490.818,04
SNAP
SNAPSnap Inc.
4,84$4,85
+2,00%
+0,10%
AH
4,84
+2,00%
₫125.708,76₫127.283,40
MOS
MOSThe Mosaic Company
21,11$21,13
-0,89%
+0,09%
AH
21,11
-0,89%
₫550.861,56₫559.259,64