Giá US500 mới nhất

+0,49%$7.507,07
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
QCOM
QCOMQualcomm Inc
176,25$177,22
-3,12%
+0,55%
AH
176,25
-3,12%
₫4.524.287,04₫4.813.361,28
RKLB
RKLBRocket Lab Corporation
100,50$100,15
+0,50%
-0,34%
AH
100,50
+0,50%
₫2.580.963,84₫2.778.834,24
IREN
IRENIREN Limited Ordinary Shares
38,83$39,18
-10,40%
+0,90%
AH
38,83
-10,40%
₫993.545,28₫1.125.109,44
GEV
GEVGE Vernova Inc.
1.113,28$1.119,00
-1,84%
+0,51%
AH
1.113,28
-1,84%
₫28.631.453,76₫29.617.136,64
BAC
BACBank of America Corporation
58,68$58,73
+0,52%
+0,07%
AH
58,68
+0,52%
₫1.521.112,32₫1.540.506,24
NOW
NOWSERVICENOW, INC.
106,16$105,89
+0,36%
-0,25%
AH
106,16
+0,36%
₫2.744.239,68₫2.799.800,64
ARM
ARMArm Holdings plc American Depositary Shares
315,52$316,30
-6,50%
+0,24%
AH
315,52
-6,50%
₫8.130.769,92₫9.316.944,00
DELL
DELLDell Technologies Inc.
394,74$394,30
-7,27%
-0,11%
AH
394,74
-7,27%
₫10.163.986,56₫10.982.462,40
RIVN
RIVNRivian Automotive, Inc. Class A
18,62$18,57
+8,50%
-0,26%
AH
18,62
+8,50%
₫485.896,32₫512.366,40
ALAB
ALABAstera Labs, Inc.
406,46$409,60
-5,66%
+0,77%
AH
406,46
-5,66%
₫10.410.865,92₫11.966.834,88
XOM
XOMExxon Mobil Corporation
137,03$136,49
+0,55%
-0,39%
AH
137,03
+0,55%
₫3.582.895,68₫3.627.187,20
TER
TERTeradyne, Inc.
369,36$374,02
-13,56%
+1,26%
AH
369,36
-13,56%
₫9.518.745,60₫11.082.839,04
NKE
NKENike, Inc.
44,08$44,00
+2,21%
-0,19%
AH
44,08
+2,21%
₫1.145.027,52₫1.168.876,80
APP
APPApplovin Corporation Class A
526,74$527,51
-6,70%
+0,14%
AH
526,74
-6,70%
₫13.804.801,92₫14.722.081,92
JPM
JPMJPMorgan Chase & Co.
334,27$334,60
+0,06%
+0,09%
AH
334,27
+0,06%
₫8.719.139,52₫8.773.128,00
TXN
TXNTexas Instruments Incorporated
293,08$293,26
-1,80%
+0,06%
AH
293,08
-1,80%
₫7.580.926,08₫7.968.804,48
VRT
VRTVertiv Holdings Co Class A
300,47$301,70
-3,56%
+0,40%
AH
300,47
-3,56%
₫7.781.417,28₫8.189.737,92
FPS
FPSForgent Power Solutions, Inc.
46,90$46,75
-6,02%
-0,33%
AH
46,90
-6,02%
₫1.212.120,00₫1.282.619,52
COST
COSTCostco Wholesale Corp
951,29$948,33
+2,87%
-0,31%
AH
951,29
+2,87%
₫24.359.549,76₫24.931.408,32
PANW
PANWPalo Alto Networks, Inc.
347,81$347,00
-1,21%
-0,23%
AH
347,81
-1,21%
₫9.115.404,48₫9.315.371,52