US500 最新價
-0.11%$7,479.05
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SPYState Street SPDR 標普 500 指數 ETF | 746.65$745.07 | +0.78% -0.21% PM | 746.65 +0.78% | $23,679.65$23,810.26 | ||
 QQQInvesco 納斯達克 100 指數 ETF | 735.76$732.49 | +1.63% -0.44% PM | 735.76 +1.63% | $23,270.29$23,479.91 | ||
 IWMiShares 羅素 2000 ETF | 300.51$299.33 | +0.52% -0.39% PM | 300.51 +0.52% | $9,519.39$9,585.33 | ||
 SOXLDirexion 每日三倍做多半導體 ETF | 266.72$256.50 | +12.76% -3.83% PM | 266.72 +12.76% | $8,206.90$8,581.53 | ||
 SOXXiShares 半導體 ETF | 639.94$632.22 | +4.17% -1.20% PM | 639.94 +4.17% | $20,142.61$20,468.18 | ||
 SMHVanEck 半導體 ETF | 656.00$649.20 | +3.80% -1.03% PM | 656.00 +3.80% | $20,673.02$20,940.30 | ||
 IVViShares 核心標普 500 指數 ETF | 749.86$748.48 | +0.75% -0.18% PM | 749.86 +0.75% | $23,789.55$23,921.76 | ||
 TQQQProShares 三倍做多納斯達克指數 ETF | 80.96$79.84 | +4.85% -1.38% PM | 80.96 +4.85% | $2,524.64$2,591.53 | ||
 LQDiShares iBoxx 投資等級公司債券 ETF | 109.06$108.40 | -0.58% -0.60% PM | 109.06 -0.58% | $3,474.28$3,488.62 | ||
 VOOVanguard 標普 500 指數 ETF | 686.20$684.75 | +0.76% -0.21% PM | 686.20 +0.76% | $21,765.38$21,885.17 | ||
 TLTiShares 20 年期以上美國公債 ETF | 86.45$85.50 | -1.10% -1.09% PM | 86.45 -1.10% | $2,754.00$2,773.75 | ||
 EWYiShares MSCI 南韓 ETF | 202.50$193.60 | +2.51% -4.39% PM | 202.50 +2.51% | $6,338.83$6,451.00 | ||
 IBITiShares 比特幣信託 ETF | 33.26$33.14 | -2.64% -0.36% PM | 33.26 -2.64% | $1,049.67$1,063.05 | ||
 SQQQProShares 三倍做空納斯達克指數 ETF | 36.29$36.82 | -4.90% +1.46% PM | 36.29 -4.90% | $1,150.98$1,183.47 | ||
 XLFState Street 金融精選產業 SPDR ETF | 53.61$53.56 | -0.16% -0.09% PM | 53.61 -0.16% | $1,707.20$1,714.20 | ||
 DIAState Street SPDR 道瓊工業平均指數 ETF | 522.28$521.00 | +0.11% -0.24% PM | 522.28 +0.11% | $16,622.14$16,659.41 | ||
 DRAMRoundhill 記憶體 ETF | 73.83$69.80 | +2.62% -5.45% PM | 73.83 +2.62% | $2,315.02$2,354.84 | ||
 SOXSDirexion 每日三倍放空半導體 ETF | 3.24$3.37 | -12.78% +4.16% PM | 3.24 -12.78% | $102.26$108.30 | ||
 EEMiShares MSCI 新興市場 ETF | 68.44$67.35 | +1.48% -1.59% PM | 68.44 +1.48% | $2,164.97$2,180.90 | ||
 XLEState Street 能源精選產業 ETF | 53.14$53.04 | -0.80% -0.18% PM | 53.14 -0.80% | $1,692.86$1,709.74 |