US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SGOViShares 0-3 個月美國公債 ETF | 100.43$100.44 | +0.03% 0.00% 盤後 | 100.43 +0.03% | $3,210.02$3,210.34 | ||
 XLBState Street SPDR 原物料精選產業 ETF | 51.99$51.88 | +1.93% -0.21% 盤後 | 51.99 +1.93% | $1,643.53$1,661.75 | ||
 EWTiShares MSCI 台灣 ETF | 104.87$104.80 | -0.78% -0.06% 盤後 | 104.87 -0.78% | $3,313.90$3,458.69 | ||
 IEFiShares 7–10 年期美國公債 ETF | 94.13$94.16 | +0.09% +0.03% 盤後 | 94.13 +0.09% | $3,005.46$3,011.85 | ||
 IEFAiShares MSCI 核心歐澳遠東 ETF | 97.30$97.24 | +1.23% -0.06% 盤後 | 97.30 +1.23% | $3,091.44$3,132.03 | ||
 ARKKARK 創新主動型 ETF | 81.27$81.25 | -0.69% -0.02% 盤後 | 81.27 -0.69% | $2,573.64$2,676.56 | ||
 EWJiShares MSCI 日本 ETF | 93.14$93.29 | +0.08% +0.16% 盤後 | 93.14 +0.08% | $2,954.00$3,018.57 | ||
 QQQMInvesco 納斯達克 100 ETF | 293.45$294.00 | -1.74% +0.18% 盤後 | 293.45 -1.74% | $9,314.00$9,604.80 | ||
 TZADirexion 每日三倍做空小型股 ETF | 3.91$3.92 | +1.95% +0.12% 盤後 | 3.91 +1.95% | $119.86$128.00 | ||
 EMBiShares 摩根新興市場美元債券 ETF | 96.17$96.10 | +0.20% -0.07% 盤後 | 96.17 +0.20% | $3,069.07$3,073.86 | ||
 VEAVanguard FTSE 成熟市場 ETF | 70.80$70.81 | +0.61% 0.00% 盤後 | 70.80 +0.61% | $2,243.80$2,284.70 | ||
 KORUDirexion MSCI 每日三倍做多南韓 ETF | 541.37$545.00 | -9.77% +0.67% 盤後 | 541.37 -9.77% | $15,549.26$19,657.00 | ||
 MTUMiShares MSCI 美國動能因子 ETF | 316.58$316.53 | -3.41% -0.01% 盤後 | 316.58 -3.41% | $9,987.42$10,534.90 | ||
 ETHAiShares 以太坊信託 ETF | 12.83$12.83 | +5.25% 0.00% 盤後 | 12.83 +5.25% | $406.89$412.30 | ||
 IYRiShares 美國房地產指數 ETF | 104.01$104.01 | +1.28% 0.00% 盤後 | 104.01 +1.28% | $3,295.68$3,324.77 | ||
 MAGSRoundhill 壯麗七主動型 ETF | 65.02$65.12 | -1.21% +0.15% 盤後 | 65.02 -1.21% | $2,074.07$2,097.08 | ||
 PLTDDirexion 每日一倍放空 PLTR ETF | 7.94$7.91 | -2.93% -0.26% 盤後 | 7.94 -2.93% | $249.63$254.74 | ||
 SOXQInvesco 費城半導體 ETF | 99.34$99.80 | -5.48% +0.46% 盤後 | 99.34 -5.48% | $3,125.32$3,385.82 | ||
 VLUEiShares MSCI USA Value Factor ETF | 192.96$192.97 | -1.25% 0.00% 盤後 | 192.96 -1.25% | $6,088.27$6,298.91 | ||
 KWEBKraneShares 滬深中國網路 ETF | 24.98$25.00 | -0.49% +0.06% 盤後 | 24.98 -0.49% | $791.08$803.86 |