US500 最新價
-0.18%$7,473.80
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MU美光科技 | 1,151.01$1,089.02 | +0.52% -5.38% PM | 1,151.01 +0.52% | $36,224.10$36,987.42 | ||
 NVDA輝達 | 199.76$195.76 | +2.49% -2.00% PM | 199.76 +2.49% | $6,277.34$6,363.67 | ||
 SNDKSandisk– | 2,272.59$2,100.98 | +10.78% -7.55% PM | 2,272.59 +10.78% | $68,810.00$72,396.99 | ||
 TSLA特斯拉– | 420.30$419.00 | +2.06% -0.30% PM | 420.30 +2.06% | $13,126.83$13,491.30 | ||
 AAPL蘋果 | 289.10$292.69 | +2.65% +1.24% PM | 289.10 +2.65% | $9,089.01$9,212.29 | ||
 SPCXSpaceX | 170.80$169.88 | +4.14% -0.53% PM | 170.80 +4.14% | $5,272.59$5,455.44 | ||
 AMZN亞馬遜 | 238.21$239.67 | -0.78% +0.61% PM | 238.21 -0.78% | $7,575.18$7,665.34 | ||
 AMDAMD | 580.82$560.67 | +7.70% -3.46% PM | 580.82 +7.70% | $17,740.62$18,576.22 | ||
 INTC英特爾 | 139.50$134.72 | +5.93% -3.42% PM | 139.50 +5.93% | $4,371.36$4,521.41 | ||
 MSFT微軟 | 372.83$379.26 | +1.18% +1.72% PM | 372.83 +1.18% | $11,779.61$11,877.10 | ||
 AMAT應用材料 | 723.80$689.99 | +4.22% -4.67% PM | 723.80 +4.22% | $23,057.80$23,537.89 | ||
 GOOGLAlphabet–A 類 | 357.08$360.36 | +1.02% +0.91% PM | 357.08 +1.02% | $11,208.74$11,396.70 | ||
 MRVL邁威爾科技– | 297.79$283.79 | +7.20% -4.70% PM | 297.79 +7.20% | $9,235.87$9,486.58 | ||
 METAMeta–A 類 | 563.05$598.75 | +0.12% +6.34% PM | 563.05 +0.12% | $17,596.63$17,936.86 | ||
 AVGO博通– | 377.07$369.81 | +1.24% -1.92% PM | 377.07 +1.24% | $11,931.25$12,057.09 | ||
 ASML艾司摩爾 | 1,988.93$1,924.57 | +5.69% -3.23% PM | 1,988.93 +5.69% | $62,424.92$63,360.55 | ||
 TSM台積電 | 476.68$468.70 | +4.76% -1.67% PM | 476.68 +4.76% | $14,799.94$15,203.24 | ||
 GOOGAlphabet–C 類 | 353.32$356.78 | +0.64% +0.97% PM | 353.32 +0.64% | $11,135.47$11,295.08 | ||
 WDC威騰電子 | 638.57$600.29 | -2.01% -5.99% PM | 638.57 -2.01% | $20,243.91$21,120.61 | ||
 LRCXLam Research | 433.26$413.00 | +5.50% -4.67% PM | 433.26 +5.50% | $13,562.63$13,858.00 |