US500 最新價
-0.17%$7,474.55
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SK海力士000660 | 2,560,000.00$52,661.31 | -3.39%-$1,851.37 | 2,560,000.00 -3.39% | $52,435.03$54,060.13 | ||
 三星電子005930 | 314,500.00$6,469.52 | -5.83%-$401.13 | 314,500.00 -5.83% | $6,469.52$6,808.94 | ||
 現代汽車005380 | 487,500.00$10,028.27 | -1.51%-$154.28 | 487,500.00 -1.51% | $9,843.14$10,326.55 | ||
 SK Square 休市中 402340 | 1,757,000.00$36,142.94 | +3.53%+$1,234.24 | 1,757,000.00 +3.53% | $32,810.46$36,574.93 | ||
 三星電機 休市中 009150 | 2,205,000.00$45,358.67 | +0.96%+$431.98 | 2,205,000.00 +0.96% | $44,186.13$47,004.33 | ||
 Jusung Engineering 休市中 036930 | 242,000.00$4,978.14 | +20.39%+$843.40 | 242,000.00 +20.39% | $4,335.30$5,255.84 | ||
 Wonik IPS 休市中 240810 | 165,600.00$3,406.52 | -1.48%-$51.42 | 165,600.00 -1.48% | $3,254.30$3,799.43 | ||
 SK Eternix 休市中 475150 | 59,400.00$1,221.90 | +14.89%+$158.39 | 59,400.00 +14.89% | $1,135.50$1,271.27 | ||
 HPSP 休市中 403870 | 50,200.00$1,032.65 | -7.03%-$78.16 | 50,200.00 -7.03% | $1,032.65$1,191.05 | ||
 LS產電 休市中 010120 | 263,500.00$5,420.41 | +10.71%+$524.55 | 263,500.00 +10.71% | $5,317.55$5,492.41 | ||
 ISU Petasys 休市中 007660 | 132,900.00$2,733.86 | +15.16%+$359.98 | 132,900.00 +15.16% | $2,400.61$2,766.77 | ||
 大元電線 休市中 006340 | 13,400.00$275.64 | +29.97%+$63.56 | 13,400.00 +29.97% | $246.23$275.64 | ||
 韓美半導體 休市中 042700 | 246,500.00$5,070.70 | -3.89%-$205.70 | 246,500.00 -3.89% | $5,070.70$5,410.12 | ||
 三星物產 休市中 028260 | 434,000.00$8,927.73 | -7.36%-$709.69 | 434,000.00 -7.36% | $8,763.17$9,226.01 | ||
 SK 休市中 034730 | 763,000.00$15,695.54 | -8.51%-$1,460.52 | 763,000.00 -8.51% | $15,325.26$16,250.95 | ||
 DB HiTek 休市中 000990 | 133,200.00$2,740.03 | -7.62%-$226.27 | 133,200.00 -7.62% | $2,645.40$2,959.11 | ||
 EcoPro 休市中 086520 | 93,000.00$1,913.08 | -12.75%-$279.76 | 93,000.00 -12.75% | $1,913.08$2,038.56 | ||
 三星工程 休市中 028050 | 51,700.00$1,063.51 | +8.61%+$84.34 | 51,700.00 +8.61% | $1,021.34$1,063.51 | ||
 樂金電器股份有限公司 休市中 066570 | 193,300.00$3,976.34 | -4.77%-$199.53 | 193,300.00 -4.77% | $3,929.02$4,089.48 | ||
 大韓電線 休市中 001440 | 36,800.00$757.00 | +8.55%+$59.65 | 36,800.00 +8.55% | $744.66$776.54 |