US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ADBEAdobe | 219.62$219.66 | +4.12% +0.01% 盤後 | 219.62 +4.12% | $6,933.69$7,074.65 | ||
 CRDOCredo– | 241.99$244.00 | -6.52% +0.83% 盤後 | 241.99 -6.52% | $7,550.89$8,757.17 | ||
 CRMSalesforce–Inc. | 166.10$166.30 | +1.73% +0.11% 盤後 | 166.10 +1.73% | $5,277.10$5,332.35 | ||
 CRWDCrowdStrike–A 類 | 193.67$194.47 | -74.92% +0.41% 盤後 | 193.67 -74.92% | $6,190.24$6,366.35 | ||
 BRK.B波克夏海瑟威–B 類 | 507.33$506.60 | +1.47% -0.14% 盤後 | 507.33 +1.47% | $16,029.30$16,219.20 | ||
 MAMastercard | 539.27$538.70 | +3.16% -0.10% 盤後 | 539.27 +3.16% | $16,845.99$17,237.22 | ||
 AAOIApplied Optoelectronics | 120.94$121.26 | -12.99% +0.26% 盤後 | 120.94 -12.99% | $3,657.82$4,435.48 | ||
 ANETArista Networks | 160.08$159.99 | -3.95% -0.05% 盤後 | 160.08 -3.95% | $5,069.30$5,336.51 | ||
 ADI亞德諾半導體 | 377.39$378.16 | -2.97% +0.20% 盤後 | 377.39 -2.97% | $11,950.57$12,549.23 | ||
 UNH聯合健康集團 | 425.07$424.60 | -0.37% -0.11% 盤後 | 425.07 -0.37% | $13,510.70$13,740.49 | ||
 KO可口可樂 | 83.98$83.89 | +3.28% -0.10% 盤後 | 83.98 +3.28% | $2,606.57$2,684.24 | ||
 PFE輝瑞 | 24.31$24.33 | +1.75% +0.06% 盤後 | 24.31 +1.75% | $774.46$784.05 | ||
 ABBV艾伯維 | 261.02$260.25 | +3.96% -0.29% 盤後 | 261.02 +3.96% | $8,136.77$8,344.85 | ||
 IBMIBM | 289.24$288.00 | +1.04% -0.42% 盤後 | 289.24 +1.04% | $9,125.40$9,244.92 | ||
 SPGI標普全球 | 439.81$439.89 | +5.82% +0.01% 盤後 | 439.81 +5.82% | $13,549.67$14,057.56 | ||
 MCD麥當勞 | 280.32$279.70 | +4.02% -0.22% 盤後 | 280.32 +4.02% | $8,672.79$8,960.13 | ||
 BKNGBooking Holdings– | 184.50$184.28 | +1.01% -0.11% 盤後 | 184.50 +1.01% | $5,823.60$5,899.37 | ||
 PEP百事 | 144.15$143.99 | +2.10% -0.11% 盤後 | 144.15 +2.10% | $4,574.20$4,617.03 | ||
 NOK諾基亞 | 12.05$12.06 | -6.58% +0.04% 盤後 | 12.05 -6.58% | $380.68$412.00 | ||
 ACN埃森哲 | 137.36$137.35 | +4.76% 0.00% 盤後 | 137.36 +4.76% | $4,314.02$4,419.50 |