US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SNPSSynopsys | 437.07$437.16 | -3.83% +0.02% 盤後 | 437.07 -3.83% | $13,938.02$14,420.02 | ||
 MS摩根士丹利 | 213.91$213.93 | +0.95% 0.00% 盤後 | 213.91 +0.95% | $6,766.84$6,868.80 | ||
 RBLXRoblox | 55.41$55.40 | -4.39% -0.01% 盤後 | 55.41 -4.39% | $1,732.40$1,771.06 | ||
 PGRProgressive | 232.15$232.22 | +3.04% +0.03% 盤後 | 232.15 +3.04% | $7,112.04$7,420.16 | ||
 GM通用汽車 | 76.00$76.00 | +0.61% 0.00% 盤後 | 76.00 +0.61% | $2,373.88$2,429.00 | ||
 MNSTMonster Beverage | 97.60$97.74 | +0.24% +0.14% 盤後 | 97.60 +0.24% | $3,119.60$3,157.29 | ||
 BMY必治妥施貴寶 | 58.10$58.01 | +2.88% -0.14% 盤後 | 58.10 +2.88% | $1,826.99$1,857.36 | ||
 VSTVistra | 151.04$151.05 | -1.38% 0.00% 盤後 | 151.04 -1.38% | $4,766.93$4,969.58 | ||
 OXY西方石油 | 48.90$48.90 | +2.00% 0.00% 盤後 | 48.90 +2.00% | $1,545.40$1,563.00 | ||
 ICE洲際交易所 | 132.91$133.25 | +4.87% +0.25% 盤後 | 132.91 +4.87% | $4,140.78$4,248.50 | ||
 KHC卡夫亨氏– | 25.37$25.34 | +1.39% -0.11% 盤後 | 25.37 +1.39% | $804.50$815.10 | ||
 LNGCheniere Energy | 245.97$245.97 | +0.79% 0.00% 盤後 | 245.97 +0.79% | $7,734.36$7,920.06 | ||
 USB美國合眾銀行 | 61.72$61.73 | -0.38% +0.01% 盤後 | 61.72 -0.38% | $1,958.68$1,975.62 | ||
 MXLMaxLinear– | 93.15$92.50 | -17.14% -0.69% 盤後 | 93.15 -17.14% | $2,929.71$3,498.97 | ||
 KMB金百利克拉克 | 114.68$114.46 | +2.89% -0.19% 盤後 | 114.68 +2.89% | $3,595.80$3,674.12 | ||
 RGTIRigetti Computing– | 17.98$18.07 | -3.77% +0.52% 盤後 | 17.98 -3.77% | $564.78$622.64 | ||
 SAPSAP | 162.59$162.59 | +2.16% 0.00% 盤後 | 162.59 +2.16% | $5,114.37$5,201.63 | ||
 AMTAmerican Tower | 166.01$166.03 | -0.05% +0.01% 盤後 | 166.01 -0.05% | $5,293.00$5,380.94 | ||
 HLHecla Mining | 16.31$16.36 | +4.65% +0.27% 盤後 | 16.31 +4.65% | $506.29$530.90 | ||
 AJG嘉樂格集團 | 252.09$252.44 | +5.21% +0.13% 盤後 | 252.09 +5.21% | $7,699.20$8,064.20 |