US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MET大都會人壽 | 90.02$90.06 | +3.26% +0.04% 盤後 | 90.02 +3.26% | $2,819.27$2,876.46 | ||
 ROSTRoss Stores | 213.38$213.27 | +0.67% -0.05% 盤後 | 213.38 +0.67% | $6,772.57$6,833.28 | ||
 SNSharkNinja | 151.58$151.47 | -0.26% -0.07% 盤後 | 151.58 -0.26% | $4,821.16$4,871.97 | ||
 INSMInsmed | 111.61$110.41 | +4.30% -1.07% 盤後 | 111.61 +4.30% | $3,491.89$3,566.34 | ||
 EOGEOG Resources | 130.80$130.78 | +1.71% -0.01% 盤後 | 130.80 +1.71% | $4,148.22$4,179.50 | ||
 LYVLive Nation Entertainment | 186.53$186.59 | +1.38% +0.03% 盤後 | 186.53 +1.38% | $5,838.56$5,961.90 | ||
 KKRKKR | 93.83$93.84 | +1.37% 0.00% 盤後 | 93.83 +1.37% | $2,968.50$3,022.49 | ||
 VRSKVerisk Analytics– | 188.34$188.08 | +2.51% -0.13% 盤後 | 188.34 +2.51% | $5,860.61$6,065.11 | ||
 MTZMasTec | 373.36$373.43 | -4.43% +0.01% 盤後 | 373.36 -4.43% | $11,737.52$12,546.26 | ||
 COMPCompass, Inc. | 12.62$12.56 | +0.63% -0.47% 盤後 | 12.62 +0.63% | $398.14$405.80 | ||
 WMWaste Management | 230.32$230.40 | +2.78% +0.03% 盤後 | 230.32 +2.78% | $7,160.48$7,359.55 | ||
 GNRCGenerac | 252.64$252.66 | -6.48% 0.00% 盤後 | 252.64 -6.48% | $7,956.00$8,708.00 | ||
 ZMZoom–A 類 | 87.11$87.23 | -3.35% +0.13% 盤後 | 87.11 -3.35% | $2,783.48$2,871.03 | ||
 STRCStrategy–A 系列永續優先股 | 87.81$87.81 | +0.49% 0.00% 盤後 | 87.81 +0.49% | $2,763.67$2,872.60 | ||
 FUTU富途控股–ADS | 95.09$95.15 | -4.75% +0.06% 盤後 | 95.09 -4.75% | $3,027.92$3,215.17 | ||
 RDWRedwire | 11.30$11.26 | -5.59% -0.35% 盤後 | 11.30 -5.59% | $359.80$405.49 | ||
 IRM鐵山公司 | 117.16$117.16 | -3.87% 0.00% 盤後 | 117.16 -3.87% | $3,708.22$3,804.40 | ||
 SEISolaris 能源基礎設施公司 | 67.19$67.74 | -8.48% +0.81% 盤後 | 67.19 -8.48% | $2,095.52$2,311.84 | ||
 KEYKeyCorp | 23.01$23.02 | -1.07% +0.04% 盤後 | 23.01 -1.07% | $731.10$742.28 | ||
 BTDRBitdeer–A 類 | 13.84$13.99 | -10.41% +1.04% 盤後 | 13.84 -10.41% | $435.53$500.71 |