US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PUMPProPetro | 12.08$12.09 | -9.54% +0.04% 盤後 | 12.08 -9.54% | $384.40$422.43 | ||
 LOGI羅技 | 94.02$94.00 | -0.66% -0.02% 盤後 | 94.02 -0.66% | $2,993.73$3,072.66 | ||
 AITApplied Industrial Technologies, Inc. | 330.88$330.85 | -0.36% -0.01% 盤後 | 330.88 -0.36% | $10,506.02$10,631.92 | ||
 MTRNMaterion Corporation | 264.83$265.43 | -6.50% +0.22% 盤後 | 264.83 -6.50% | $8,283.33$9,038.40 | ||
 RBCRBC Bearings | 604.93$604.56 | -2.50% -0.06% 盤後 | 604.93 -2.50% | $18,929.30$19,752.12 | ||
 POWIPower Integrations Inc | 72.95$70.86 | -9.13% -2.86% 盤後 | 72.95 -9.13% | $2,272.54$2,558.84 | ||
 WTRGEssential Utilities公司 | 39.36$39.38 | +3.51% +0.03% 盤後 | 39.36 +3.51% | $1,245.55$1,265.40 | ||
 CRGY新月能源公司 | 9.34$9.34 | -1.42% -0.05% 盤後 | 9.34 -1.42% | $298.45$308.99 | ||
 AYIAcuity Inc. | 359.81$359.04 | -2.08% -0.21% 盤後 | 359.81 -2.08% | $11,340.65$11,594.04 | ||
 TME騰訊音樂娛樂集團–ADS | 8.63$8.63 | 0.00% -0.05% 盤後 | 8.63 0.00% | $274.80$280.23 | ||
 VPGVishay Precision Group, Inc. | 121.37$120.02 | -15.76% -1.11% 盤後 | 121.37 -15.76% | $3,860.63$4,595.89 | ||
 SSNCSS&C Technologies Inc | 65.51$65.52 | +2.49% +0.01% 盤後 | 65.51 +2.49% | $2,074.75$2,099.99 | ||
 KOLDProShares UltraShort 彭博天然氣 | 23.44$23.60 | +0.08% +0.68% 盤後 | 23.44 +0.08% | $748.67$767.21 | ||
 ARMK愛瑪客 | 56.30$56.29 | +0.37% -0.01% 盤後 | 56.30 +0.37% | $1,783.65$1,799.00 | ||
 DOCSDoximity, Inc. | 21.85$21.86 | +1.25% +0.04% 盤後 | 21.85 +1.25% | $697.87$705.86 | ||
 EVRGEvergy, Inc. | 88.13$88.34 | +2.26% +0.23% 盤後 | 88.13 +2.26% | $2,769.74$2,816.07 | ||
 MTDRMATADOR RESOURCES COMPANY | 50.16$50.18 | +2.28% +0.03% 盤後 | 50.16 +2.28% | $1,580.11$1,603.43 | ||
 SGISomnigroup International | 78.45$78.43 | +1.65% -0.02% 盤後 | 78.45 +1.65% | $2,457.87$2,510.27 | ||
 EIXEdison International | 75.63$75.66 | +2.86% +0.03% 盤後 | 75.63 +2.86% | $2,374.20$2,416.97 | ||
 GILGildan Activewear Inc. | 51.50$51.50 | -0.29% 0.00% 盤後 | 51.50 -0.29% | $1,606.63$1,656.47 |