US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TWTradeweb–A 類 | 102.78$102.79 | +1.27% 0.00% 盤後 | 102.78 +1.27% | $3,280.36$3,337.23 | ||
 CROXCrocs, Inc. | 125.28$125.28 | +0.87% 0.00% 盤後 | 125.28 +0.87% | $3,918.79$4,023.92 | ||
 UAMY美國銻公司 | 7.42$7.46 | -3.63% +0.53% 盤後 | 7.42 -3.63% | $232.30$259.14 | ||
 SSB南州銀行公司 | 100.06$100.16 | -1.31% +0.09% 盤後 | 100.06 -1.31% | $3,173.31$3,219.33 | ||
 CMPSCOMPASS Pathways Plc 美國存託股份 | 13.63$13.68 | +2.63% +0.36% 盤後 | 13.63 +2.63% | $411.24$439.04 | ||
 REG裡根西中心公司 | 80.96$80.96 | +2.00% 0.00% 盤後 | 80.96 +2.00% | $2,548.30$2,586.96 | ||
 ADCAgree Realty Corporation | 77.85$77.81 | +2.03% -0.05% 盤後 | 77.85 +2.03% | $2,457.87$2,487.59 | ||
 HTHT華住集團–ADS | 42.12$42.14 | -0.75% +0.04% 盤後 | 42.12 -0.75% | $1,335.98$1,351.96 | ||
 FHNFirst Horizon Corporation | 25.68$25.68 | -1.40% 0.00% 盤後 | 25.68 -1.40% | $815.78$828.56 | ||
 SQM智利化工礦業公司 | 72.69$72.70 | -2.04% +0.01% 盤後 | 72.69 -2.04% | $2,298.74$2,417.93 | ||
 PLXSPlexus Corp | 275.52$277.18 | -5.12% +0.60% 盤後 | 275.52 -5.12% | $8,587.53$9,075.00 | ||
 KBRKBR, Inc. | 36.39$36.41 | +4.97% +0.04% 盤後 | 36.39 +4.97% | $1,131.48$1,162.79 | ||
 ITTITT Inc. | 186.81$186.80 | -1.04% 0.00% 盤後 | 186.81 -1.04% | $5,889.00$6,045.30 | ||
 TXT德事隆公司 | 92.46$92.50 | +0.59% +0.03% 盤後 | 92.46 +0.59% | $2,909.69$2,958.26 | ||
 BIOBio-Rad Laboratories, Inc. A 類股 | 296.83$296.86 | 0.00% +0.01% 盤後 | 296.83 0.00% | $9,470.73$9,667.24 | ||
 SYMSymbotic–A 類 | 42.74$43.05 | -4.91% +0.72% 盤後 | 42.74 -4.91% | $1,350.36$1,444.30 | ||
 PNWPinnacle West Capital Corporation | 109.40$109.37 | +2.93% -0.03% 盤後 | 109.40 +2.93% | $3,411.69$3,495.70 | ||
 YOUClear Secure, Inc. | 53.80$53.79 | -3.34% -0.01% 盤後 | 53.80 -3.34% | $1,688.11$1,804.42 | ||
 CHHChoice Hotels Intnl. | 112.36$112.60 | +2.76% +0.21% 盤後 | 112.36 +2.76% | $3,484.54$3,590.31 | ||
 PAAPlains All American Pipeline, L.P. 代表有限合夥人權益的普通單位 | 22.50$22.30 | +1.16% -0.88% 盤後 | 22.50 +1.16% | $709.69$721.19 |