US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BELFBBel Fuse Inc | 266.87$268.21 | -16.08% +0.50% 盤後 | 266.87 -16.08% | $8,507.97$9,935.97 | ||
 HAS孩之寶 | 80.16$80.15 | -1.60% -0.01% 盤後 | 80.16 -1.60% | $2,555.97$2,617.32 | ||
 GENGen Digital Inc. | 26.66$26.67 | +2.16% +0.01% 盤後 | 26.66 +2.16% | $834.00$853.20 | ||
 SJMJ.M. Smucker Company | 116.28$116.28 | +1.21% 0.00% 盤後 | 116.28 +1.21% | $3,695.75$3,744.32 | ||
 CNHCNH Industrial N.V. | 10.72$10.76 | -1.83% +0.37% 盤後 | 10.72 -1.83% | $338.07$354.37 | ||
 GKOSGlaukos | 148.50$148.34 | +8.00% -0.11% 盤後 | 148.50 +8.00% | $4,399.05$4,745.10 | ||
 TPLTexas Pacific Land Corporation | 407.22$407.20 | -1.82% 0.00% 盤後 | 407.22 -1.82% | $12,784.32$13,115.04 | ||
 UBS瑞銀集團 | 51.04$51.25 | +2.63% +0.41% 盤後 | 51.04 +2.63% | $1,618.13$1,646.25 | ||
 PCARPACCAR | 119.54$119.50 | -1.39% -0.03% 盤後 | 119.54 -1.39% | $3,796.10$3,849.45 | ||
 SCOProShares 二倍做空彭博原油 ETF | 35.61$35.63 | -1.41% +0.05% 盤後 | 35.61 -1.41% | $1,132.76$1,164.71 | ||
 DOVDover Corporation | 213.70$213.71 | -1.59% 0.00% 盤後 | 213.70 -1.59% | $6,783.70$6,939.04 | ||
 CSGPCoStar Group | 29.99$30.00 | +2.07% +0.03% 盤後 | 29.99 +2.07% | $935.92$966.60 | ||
 BTSGBrightSpring Health Services, Inc. | 69.04$69.00 | -1.18% -0.05% 盤後 | 69.04 -1.18% | $2,190.74$2,224.93 | ||
 SOLSSolstice Advanced Materials Inc. | 80.25$79.51 | -3.26% -0.92% 盤後 | 80.25 -3.26% | $2,537.75$2,726.28 | ||
 AXSMAxsome Therapeutics, Inc | 244.37$243.00 | +1.54% -0.56% 盤後 | 244.37 +1.54% | $7,708.17$7,808.50 | ||
 GDDYGoDaddy Inc | 88.46$88.51 | +1.78% +0.05% 盤後 | 88.46 +1.78% | $2,810.00$2,837.50 | ||
 TWSTTwist Bioscience Corporation | 99.30$99.24 | -2.82% -0.06% 盤後 | 99.30 -2.82% | $3,139.12$3,323.00 | ||
 UGLProShares 超黃金 | 46.15$46.32 | +4.05% +0.36% 盤後 | 46.15 +4.05% | $1,464.11$1,485.80 | ||
 SEDGSolarEdge | 52.40$52.39 | -6.44% -0.01% 盤後 | 52.40 -6.44% | $1,658.40$1,832.86 | ||
 CRBGCorebridge Financial | 29.77$29.76 | +3.58% -0.05% 盤後 | 29.77 +3.58% | $929.53$951.26 |