US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 XENEXenon Pharmaceuticals Inc | 60.97$60.96 | +1.11% -0.01% 盤後 | 60.97 +1.11% | $1,922.88$1,953.89 | ||
 GPKGraphic Packaging Holding Company | 10.87$10.85 | +2.49% -0.18% 盤後 | 10.87 +2.49% | $341.68$347.44 | ||
 EXRExtra Space Storage, Inc. | 149.19$149.34 | +1.26% +0.10% 盤後 | 149.19 +1.26% | $4,729.86$4,773.96 | ||
 CNKCinemark Holdings, Inc. | 31.53$31.53 | -0.53% 0.00% 盤後 | 31.53 -0.53% | $1,003.31$1,015.14 | ||
 CHEChemed Corporation | 490.12$489.66 | +1.92% -0.09% 盤後 | 490.12 +1.92% | $15,470.00$15,708.12 | ||
 BYD博伊德博彩公司 | 87.84$87.90 | -0.12% +0.06% 盤後 | 87.84 -0.12% | $2,758.71$2,828.07 | ||
 HCCWarrior Met Coal, Inc. | 80.80$80.83 | +3.27% +0.03% 盤後 | 80.80 +3.27% | $2,519.63$2,605.61 | ||
 CSTMConstellium SE A類 | 29.47$29.49 | -2.57% +0.06% 盤後 | 29.47 -2.57% | $922.77$979.66 | ||
 QGENQIAGEN N.V. | 40.13$40.10 | +2.39% -0.07% 盤後 | 40.13 +2.39% | $1,273.72$1,282.99 | ||
 DHTDHT HOLDINGS, INC. | 17.18$17.18 | +3.93% -0.02% 盤後 | 17.18 +3.93% | $546.88$553.28 | ||
 NNNNNN REIT, Inc. | 47.51$47.53 | +2.00% +0.04% 盤後 | 47.51 +2.00% | $1,500.97$1,520.47 | ||
 MACMacerich 公司 | 25.47$25.46 | +0.11% -0.03% 盤後 | 25.47 +0.11% | $802.59$823.68 | ||
 PRMB普裡莫品牌公司 | 25.00$25.02 | +1.91% +0.08% 盤後 | 25.00 +1.91% | $795.23$806.42 | ||
 NCNOnCino, Inc. | 17.75$17.41 | +3.55% -1.91% 盤後 | 17.75 +3.55% | $558.39$577.89 | ||
 BAPCredicorp | 391.03$391.21 | +1.03% +0.04% 盤後 | 391.03 +1.03% | $12,450.15$12,620.83 | ||
 SYRESpyre Therapeutics, Inc. | 86.63$86.63 | -2.53% 0.00% 盤後 | 86.63 -2.53% | $2,740.17$2,816.88 | ||
 BILIBilibili Inc. 美國存託股份 | 17.14$17.19 | -1.63% +0.26% 盤後 | 17.14 -1.63% | $541.77$554.87 | ||
 POOLPool Corporation | 219.48$219.47 | +1.75% 0.00% 盤後 | 219.48 +1.75% | $6,903.65$7,063.46 | ||
 BOOTBoot Barn Holdings, Inc. | 157.58$157.72 | -2.87% +0.08% 盤後 | 157.58 -2.87% | $4,997.70$5,114.00 | ||
 WECWEC Energy | 118.81$118.83 | +2.21% +0.01% 盤後 | 118.81 +2.21% | $3,735.81$3,797.50 |