US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TTCToro Company（The） | 97.01$97.08 | +0.07% +0.07% 盤後 | 97.01 +0.07% | $3,080.30$3,120.22 | ||
 EMBJEmbraer S.A. 美國存託股份（每股代表四股普通股） | 64.13$64.11 | +1.69% -0.03% 盤後 | 64.13 +1.69% | $2,020.60$2,054.40 | ||
 EEFTEuronet Worldwide Inc | 77.19$77.12 | +2.59% -0.09% 盤後 | 77.19 +2.59% | $2,404.56$2,472.23 | ||
 POR波特蘭通用電氣公司 | 52.70$52.72 | +2.38% +0.03% 盤後 | 52.70 +2.38% | $1,648.37$1,682.20 | ||
 CALY卡拉威高爾夫公司 | 18.26$18.26 | -2.01% -0.02% 盤後 | 18.26 -2.01% | $575.52$589.25 | ||
 RAMPLiveRamp Holdings, Inc. | 37.71$37.73 | +0.06% +0.05% 盤後 | 37.71 +0.06% | $1,202.76$1,204.36 | ||
 KSPIKaspi.kz 股份有限公司美國存託股份 | 89.81$89.82 | +1.72% +0.01% 盤後 | 89.81 +1.72% | $2,833.25$2,915.29 | ||
 RXORXO, Inc. | 26.61$26.61 | -4.03% 0.00% 盤後 | 26.61 -4.03% | $845.57$892.49 | ||
 BLDP巴拉德動力系統公司 | 3.52$3.55 | -7.35% +0.70% 盤後 | 3.52 -7.35% | $111.08$128.32 | ||
 DXYZDestiny Tech100 | 24.65$24.47 | -0.72% -0.73% 盤後 | 24.65 -0.72% | $756.50$800.88 | ||
 JXN傑克遜金融公司 | 104.48$104.47 | -0.08% 0.00% 盤後 | 104.48 -0.08% | $3,313.66$3,375.26 | ||
 ITRI伊創公司 | 85.13$85.11 | +0.71% -0.02% 盤後 | 85.13 +0.71% | $2,679.72$2,752.82 | ||
 VNTVontier Corporation | 28.62$28.62 | +0.17% -0.01% 盤後 | 28.62 +0.17% | $905.90$920.27 | ||
 KOPNKopin Corp | 3.91$3.93 | -6.90% +0.51% 盤後 | 3.91 -6.90% | $123.85$141.73 | ||
 LNTHLantheus Holdings | 109.96$109.89 | +0.87% -0.06% 盤後 | 109.96 +0.87% | $3,468.15$3,510.29 | ||
 INSWInternational Seaways, Inc. | 82.33$82.40 | +5.80% +0.08% 盤後 | 82.33 +5.80% | $2,605.02$2,634.07 | ||
 FIBKFirst Interstate BancSystem, Inc. 普通股 (DE) | 39.14$39.12 | -0.33% -0.05% 盤後 | 39.14 -0.33% | $1,239.79$1,250.64 | ||
 MSTYYieldMax MSTR 期權收益策略 ETF | 13.63$13.74 | +5.12% +0.77% 盤後 | 13.63 +5.12% | $426.14$441.46 | ||
 BEPBrookfield Renewable Partners L.P. | 33.89$33.88 | -1.43% -0.04% 盤後 | 33.89 -1.43% | $1,065.18$1,117.00 | ||
 SAM波士頓啤酒公司 | 183.37$183.62 | +3.35% +0.13% 盤後 | 183.37 +3.35% | $5,778.00$5,950.92 |