加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 CFX3S 三倍空CFX | 0.13561 | 0.13561-7.45% | +2.47% CFX-7.45% CFX3S | ¥0.9207282 | 3.45x | ¥17.53万 | 16:00:002026-07-01 | |
 BSV3S 三倍空BSV | 0.003856 | 0.003856-0.41% | +0.35% BSV-0.41% BSV3S | ¥0.02600251 | 3.15x | ¥17.22万 | 16:00:002026-07-01 | |
 BSV3L 三倍多BSV | 0.0012392 | 0.0012392+0.35% | +0.35% BSV+0.35% BSV3L | ¥0.00842864 | 2.93x | ¥17.2万 | 16:00:002026-07-01 | |
 H3L 三倍多H | 0.01473 | 0.01473-8.50% | -3.28% H-8.50% H3L | ¥0.09266191 | 3.35x | ¥16.99万 | 16:00:002026-07-02 | |
 TAO3S 三倍空TAO | 0.85108 | 0.85108-3.50% | +1.30% TAO-3.50% TAO3S | ¥5.76524875 | 3.28x | ¥16.27万 | 16:00:002026-07-02 | |
 VIRTUAL3L 三倍多VIRTUAL | 0.06095 | 0.06095+2.45% | +1.05% VIRTUAL+2.45% VIRTUAL3L | ¥0.4159496 | 2.85x | ¥15.96万 | 16:00:002026-07-02 | |
 BABA3S 三倍空BABA | 3.07438 | 3.07438+0.83% | 0.00% BABA+0.83% BABA3S | ¥20.93769436 | 3.08x | ¥15.86万 | 16:00:002026-07-02 | |
 XPL3L 三倍多XPL | 0.008287 | 0.008287+49.69% | +17.60% XPL+49.69% XPL3L | ¥0.05650818 | 2.27x | ¥15.16万 | 16:00:002026-07-02 | |
 FET3L 三倍多FET | 0.01608 | 0.01608+10.97% | +3.44% FET+10.97% FET3L | ¥0.10884716 | 2.94x | ¥15.03万 | 16:00:002026-07-02 | |
 ARB3S 三倍空ARB | 0.37778 | 0.37778-8.82% | +2.74% ARB-8.82% ARB3S | ¥2.557379 | 3.52x | ¥14.94万 | 16:00:002026-07-02 | |
 TRX5L 五倍多TRX | 0.6997 | 0.6997+3.52% | +0.97% TRX+3.52% TRX5L | ¥4.77052693 | 4.78x | ¥14.2万 | 16:00:002026-06-30 | |
 TRX3S 三倍空TRX | 0.018366 | 0.018366-2.95% | +0.97% TRX-2.95% TRX3S | ¥0.12467799 | 3.15x | ¥14万 | 16:00:002026-06-30 | |
 DASH3L 三倍多DASH | 0.02344 | 0.02344+13.34% | +4.87% DASH+13.34% DASH3L | ¥0.16021604 | 2.74x | ¥13.86万 | 16:00:002026-07-02 | |
 ORDI3L 三倍多ORDI | 0.04350 | 0.04350+1.28% | +0.34% ORDI+1.28% ORDI3L | ¥0.29432845 | 3.01x | ¥13.55万 | 16:00:002026-07-01 | |
 SKYAI3S 三倍空SKYAI | 0.0187459 | 0.0187459+21.98% | -9.54% SKYAI+21.98% SKYAI3S | ¥0.12763254 | 2.06x | ¥13.08万 | 16:00:002026-07-02 | |
 TRX3L 三倍多TRX | 5.6070 | 5.6070+2.13% | +0.97% TRX+2.13% TRX3L | ¥38.21668673 | 2.93x | ¥13.03万 | 16:00:002026-06-30 | |
 APT3S 三倍空APT | 0.25714 | 0.25714-4.04% | +1.23% APT-4.04% APT3S | ¥1.74689907 | 3.31x | ¥12.87万 | 16:00:002026-07-02 | |
 TIA3L 三倍多TIA | 0.33446 | 0.33446+24.86% | +8.35% TIA+24.86% TIA3L | ¥2.28270482 | 2.59x | ¥12.81万 | 16:00:002026-07-01 | |
 XPL3S 三倍空XPL | 0.02090 | 0.02090-45.75% | +17.60% XPL-45.75% XPL3S | ¥0.14179977 | 3.89x | ¥12.2万 | 11:29:002026-07-03 | |
 XPT3L 三倍多铂金 | 0.10587 | 0.10587+7.27% | 0.00% XPT+7.27% XPT3L | ¥0.7146232 | 2.90x | ¥12.2万 | 16:00:002026-07-02 |