加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 WIF3S 三倍空WIF | 0.007248 | 0.007248-0.15% | -0.28% WIF-0.15% WIF3S | ¥0.0491393 | 3.30x | ¥25.25万 | 16:00:002026-07-02 | |
 WLD3L 三倍多WLD | 0.5781 | 0.5781+34.44% | +11.53% WLD+34.44% WLD3L | ¥3.97714168 | 2.53x | ¥25.1万 | 16:00:002026-07-02 | |
 MSTR3S 三倍空MSTR | 0.42002 | 0.42002-15.10% | 0.00% MSTR-15.10% MSTR3S | ¥2.86043932 | 3.68x | ¥24.82万 | 16:00:002026-07-02 | |
 CFX3L 三倍多CFX | 0.008296 | 0.008296+7.12% | +2.44% CFX+7.12% CFX3L | ¥0.0564045 | 2.81x | ¥24.57万 | 16:00:002026-07-01 | |
 NEAR3L 三倍多NEAR | 0.05301 | 0.05301+8.22% | +2.52% NEAR+8.22% NEAR3L | ¥0.36112099 | 2.78x | ¥23.5万 | 16:00:002026-07-02 | |
 SEI3S 三倍空SEI | 2.5433 | 2.5433-9.80% | +3.59% SEI-9.80% SEI3S | ¥17.17220394 | 3.49x | ¥22.01万 | 16:00:002026-06-30 | |
 ASTER3L 三倍多ASTER | 0.03096 | 0.03096+2.68% | +0.88% ASTER+2.68% ASTER3L | ¥0.2102116 | 2.80x | ¥21.49万 | 16:00:002026-06-28 | |
 ICP3S 三倍空ICP | 0.0012229 | 0.0012229-0.76% | -0.13% ICP-0.76% ICP3S | ¥0.00838697 | 3.37x | ¥21.48万 | 16:00:002026-07-01 | |
 TAO3L 三倍多TAO | 0.11794 | 0.11794+7.29% | +2.91% TAO+7.29% TAO3L | ¥0.81139279 | 2.89x | ¥21.47万 | 16:00:002026-07-02 | |
 APT5S 五倍空APT | 0.004199 | 0.004199-11.76% | +1.74% APT-11.76% APT5S | ¥0.02836905 | 5.77x | ¥21.23万 | 16:00:002026-07-02 | |
 WLFI3S 三倍空WLFI | 0.11094 | 0.11094+5.90% | -1.70% WLFI+5.90% WLFI3S | ¥0.75399518 | 2.78x | ¥21.09万 | 16:00:002026-07-02 | |
 BSV3L 三倍多BSV | 0.0012057 | 0.0012057+3.20% | +1.29% BSV+3.20% BSV3L | ¥0.00818533 | 2.99x | ¥20.15万 | 16:00:002026-07-01 | |
 DASH3S 三倍空DASH | 0.3195 | 0.3195-13.55% | +4.67% DASH-13.55% DASH3S | ¥2.17708692 | 3.42x | ¥19.56万 | 16:00:002026-07-02 | |
 PIPPIN3L 三倍多PIPPIN | 0.16823 | 0.16823+55.46% | +18.53% PIPPIN+55.46% PIPPIN3L | ¥1.11628262 | 3.26x | ¥19.37万 | 23:30:002026-07-02 | |
 DYDX3L 三倍多DYDX | 0.0004500 | 0.0004500-24.81% | -8.46% DYDX-24.81% DYDX3L | ¥0.00306 | 3.36x | ¥19.36万 | 16:00:002026-07-02 | |
 H3L 三倍多H | 0.01493 | 0.01493-9.01% | -2.67% H-9.01% H3L | ¥0.08787385 | 3.48x | ¥19.34万 | 16:00:002026-07-02 | |
 BSV3S 三倍空BSV | 0.003938 | 0.003938-2.47% | +1.29% BSV-2.47% BSV3S | ¥0.0268061 | 3.02x | ¥19.3万 | 16:00:002026-07-01 | |
 SEI3L 三倍多SEI | 0.002013 | 0.002013+9.81% | +3.59% SEI+9.81% SEI3L | ¥0.0136819 | 2.80x | ¥19.17万 | 16:00:002026-06-30 | |
 TAO3S 三倍空TAO | 0.86658 | 0.86658-8.96% | +2.91% TAO-8.96% TAO3S | ¥5.86133627 | 3.22x | ¥18.86万 | 16:00:002026-07-02 | |
 WIF3L 三倍多WIF | 0.2666 | 0.2666-0.89% | -0.28% WIF-0.89% WIF3L | ¥1.81624838 | 2.86x | ¥18.83万 | 16:00:002026-07-02 |