加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 UNI3S 三倍空UNI | 0.02137 | 0.02137-3.56% | +1.51% UNI-3.56% UNI3S | ¥0.14514674 | 3.02x | ¥31.84万 | 16:00:002026-07-03 | |
 MSTR3L 三倍多MSTR | 0.08717 | 0.08717+14.05% | 0.00% MSTR+14.05% MSTR3L | ¥0.5890115 | 2.99x | ¥31.47万 | 16:00:002026-07-03 | |
 UB3L 三倍多UB | 0.01943 | 0.01943+4.57% | +3.53% UB+4.57% UB3L | ¥0.13452243 | 2.97x | ¥31万 | 16:00:002026-07-03 | |
 NEAR3L 三倍多NEAR | 0.05521 | 0.05521+14.99% | +4.88% NEAR+14.99% NEAR3L | ¥0.37457318 | 3.04x | ¥30.27万 | 16:00:002026-07-03 | |
 FARTCOIN3S 三倍空FARTCOIN | 0.0007459 | 0.0007459-32.22% | +9.87% FARTCOIN-32.22% FARTCOIN3S | ¥0.00507745 | 2.83x | ¥29.69万 | 01:20:002026-07-03 | |
 SHIB3L 三倍多SHIB | 0.08590 | 0.08590+3.48% | +1.11% SHIB+3.48% SHIB3L | ¥0.58379164 | 2.97x | ¥29.01万 | 16:00:002026-07-01 | |
 SHIB3S 三倍空SHIB | 0.10688 | 0.10688-3.47% | +1.11% SHIB-3.47% SHIB3S | ¥0.72634831 | 3.07x | ¥28.89万 | 16:00:002026-07-01 | |
 CFX3L 三倍多CFX | 0.008274 | 0.008274+7.87% | +2.70% CFX+7.87% CFX3L | ¥0.05633433 | 3.02x | ¥28.75万 | 16:00:002026-07-03 | |
 LTC3L 三倍多LTC | 0.001472 | 0.001472+1.44% | +0.45% LTC+1.44% LTC3L | ¥0.0100085 | 2.96x | ¥27.88万 | 16:00:002026-07-02 | |
 DOT3L 三倍多DOT | 0.0010451 | 0.0010451+10.04% | +3.12% DOT+10.04% DOT3L | ¥0.00709507 | 2.97x | ¥25.95万 | 16:00:002026-07-03 | |
 TRUMP3S 三倍空TRUMP | 0.034605 | 0.034605-11.71% | +3.86% TRUMP-11.71% TRUMP3S | ¥0.23506322 | 3.00x | ¥25.94万 | 16:00:002026-07-03 | |
 GRAM5L 五倍多GRAM | 0.0008464 | 0.0008464+4.61% | +0.83% GRAM+4.61% GRAM5L | ¥0.00576435 | 5.04x | ¥25.59万 | 16:00:002026-07-03 | |
 FARTCOIN3L 三倍多FARTCOIN | 0.22050 | 0.22050+27.90% | +9.87% FARTCOIN+27.90% FARTCOIN3L | ¥1.49953509 | 3.13x | ¥25.39万 | 16:00:002026-07-03 | |
 GOOGL3S 三倍空GOOGL | 0.47619 | 0.47619-4.67% | 0.00% GOOGL-4.67% GOOGL3S | ¥3.23304089 | 3.00x | ¥25万 | 16:00:002026-07-03 | |
 WLFI3L 三倍多WLFI | 0.37079 | 0.37079-10.60% | -3.55% WLFI-10.60% WLFI3L | ¥2.52427277 | 2.98x | ¥24.77万 | 16:00:002026-07-03 | |
 BSV5L 五倍多BSV | 0.006350 | 0.006350-0.71% | +0.14% BSV-0.71% BSV5L | ¥0.04349421 | 4.85x | ¥24.66万 | 16:00:002026-07-01 | |
 TRUMP3L 三倍多TRUMP | 0.009202 | 0.009202+11.97% | +3.86% TRUMP+11.97% TRUMP3L | ¥0.06256728 | 2.99x | ¥24.56万 | 16:00:002026-07-03 | |
 PENGU3L PENGU3xLong | 0.06532 | 0.06532+19.56% | +6.03% PENGU+19.56% PENGU3L | ¥0.43860697 | 3.04x | ¥24.04万 | 16:00:002026-07-03 | |
 WLFI3S 三倍空WLFI | 0.11478 | 0.11478+9.34% | -3.55% WLFI+9.34% WLFI3S | ¥0.78008183 | 3.02x | ¥23.88万 | 16:00:002026-07-03 | |
 ASTER3S 三倍空ASTER | 0.11530 | 0.11530-5.39% | +1.70% ASTER-5.39% ASTER3S | ¥0.7793983 | 3.65x | ¥23.56万 | 16:00:002026-06-28 |