السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
03750
CATL03750
HK$675.5﷼322.9
-0.80%-﷼2.6
HK$675.5
-0.80%
﷼321.0﷼330.6
09926
AKESO09926
HK$102.40﷼48.95
+8.01%+﷼3.63
HK$102.40
+8.01%
﷼45.32﷼49.05
02269
WUXI BIO02269
HK$37.56﷼17.95
+4.74%+﷼0.81
HK$37.56
+4.74%
﷼17.11﷼17.99
00939
CCB00939
HK$7.78﷼3.71
-0.76%-﷼0.02
HK$7.78
-0.76%
﷼3.70﷼3.77
02628
CHINA LIFE02628
HK$28.40﷼13.57
+1.13%+﷼0.15
HK$28.40
+1.13%
﷼13.33﷼13.88
00992
LENOVO GROUP00992
HK$21.30﷼10.18
-3.26%-﷼0.34
HK$21.30
-3.26%
﷼10.15﷼10.52
00522
ASMPT00522
HK$204.8﷼97.9
+5.45%+﷼5.0
HK$204.8
+5.45%
﷼92.8﷼99.5
09992
POP MART09992
HK$153.3﷼73.2
-0.06%-﷼0.0
HK$153.3
-0.06%
﷼73.1﷼74.9
01093
CSPC PHARMA01093
HK$8.00﷼3.82
+5.96%+﷼0.21
HK$8.00
+5.96%
﷼3.60﷼3.83
00883
CNOOC00883
HK$21.18﷼10.12
+3.82%+﷼0.37
HK$21.18
+3.82%
﷼9.69﷼10.14
00388
HKEX00388
HK$375.0﷼179.2
+2.01%+﷼3.5
HK$375.0
+2.01%
﷼174.9﷼179.4
02715
ESTUN02715
HK$25.50﷼12.19
+33.08%+﷼3.03
HK$25.50
+33.08%
﷼9.05﷼12.19
06809
MONTAGE TECH06809
HK$382.6﷼182.9
-1.49%-﷼2.7
HK$382.6
-1.49%
﷼180.7﷼189.0
09868
XPENG INC. -W09868
HK$51.70﷼24.71
-0.19%-﷼0.04
HK$51.70
-0.19%
﷼24.00﷼24.76
02318
PING AN02318
HK$52.05﷼24.88
-0.47%-﷼0.11
HK$52.05
-0.47%
﷼24.88﷼25.14
03696
INSILICO MEDICINE03696
HK$37.38﷼17.87
-1.63%-﷼0.29
HK$37.38
-1.63%
﷼16.80﷼18.47
09888
BAIDU GROUP-SW09888
HK$110.9﷼53.0
+0.81%+﷼0.4
HK$110.9
+0.81%
﷼52.5﷼53.9
00941
CHINA MOBILE00941
HK$76.70﷼36.67
+0.26%+﷼0.09
HK$76.70
+0.26%
﷼36.57﷼37.03
06160
BEONE MEDICINES06160
HK$183.1﷼87.5
+4.80%+﷼4.0
HK$183.1
+4.80%
﷼83.5﷼87.5
02476
SHENGHONG TECH02476
HK$297.0﷼142.0
+1.57%+﷼2.1
HK$297.0
+1.57%
﷼139.8﷼149.0