السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
06990
KELUN-BIOTECH-B06990
HK$499.0﷼238.5
+6.71%+﷼15.0
HK$499.0
+6.71%
﷼223.5﷼238.5
01530
3SBIO01530
HK$19.55﷼9.34
+7.77%+﷼0.67
HK$19.55
+7.77%
﷼8.67﷼9.40
06166
CIG06166
HK$111.4﷼53.2
-2.62%-﷼1.4
HK$111.4
-2.62%
﷼53.2﷼56.6
01299
AIA01299
HK$73.25﷼35.02
+0.61%+﷼0.21
HK$73.25
+0.61%
﷼34.59﷼35.28
01398
ICBC01398
HK$6.43﷼3.07
+0.15%+﷼0.00
HK$6.43
+0.15%
﷼3.03﷼3.09
06082
BIREN TECH06082
HK$51.30﷼24.52
+6.16%+﷼1.42
HK$51.30
+6.16%
﷼23.10﷼24.52
02050
SANHUA02050
HK$30.32﷼14.49
+10.33%+﷼1.35
HK$30.32
+10.33%
﷼13.13﷼14.56
00175
GEELY AUTO00175
HK$18.30﷼8.74
+5.65%+﷼0.46
HK$18.30
+5.65%
﷼8.26﷼8.76
01378
CHINA HONGQIAO01378
HK$20.88﷼9.98
+4.40%+﷼0.42
HK$20.88
+4.40%
﷼9.51﷼10.02
03692
HANSOH PHARMA03692
HK$33.70﷼16.11
+6.91%+﷼1.04
HK$33.70
+6.91%
﷼15.07﷼16.16
03988
BANK OF CHINA03988
HK$4.81﷼2.29
0.00%﷼0.00
HK$4.81
0.00%
﷼2.28﷼2.30
09618
JD.COM (SW)09618
HK$104.2﷼49.8
+1.36%+﷼0.6
HK$104.2
+1.36%
﷼49.0﷼50.4
02359
WUXI APPTEC02359
HK$156.1﷼74.6
+2.15%+﷼1.5
HK$156.1
+2.15%
﷼72.8﷼74.9
02382
SUNNY OPTICAL02382
HK$60.05﷼28.71
+1.43%+﷼0.40
HK$60.05
+1.43%
﷼28.30﷼29.14
00189
DONGYUE GROUP00189
HK$17.82﷼8.52
-4.29%-﷼0.38
HK$17.82
-4.29%
﷼8.48﷼8.94
03330
LINGBAO GOLD03330
HK$15.77﷼7.54
+16.21%+﷼1.05
HK$15.77
+16.21%
﷼6.47﷼7.61
09995
RONGCHANG BIOLOGICS09995
HK$87.80﷼41.97
+9.68%+﷼3.70
HK$87.80
+9.68%
﷼38.27﷼42.05
03993
CMOC03993
HK$16.20﷼7.74
+7.07%+﷼0.51
HK$16.20
+7.07%
﷼7.20﷼7.80
09903
TIANSHU ZHIXIN09903
HK$641.0﷼306.4
+1.18%+﷼3.5
HK$641.0
+1.18%
﷼299.5﷼324.6
03939
WANGUO GOLD GP03939
HK$9.58﷼4.58
+15.70%+﷼0.62
HK$9.58
+15.70%
﷼3.92﷼4.62