السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
000070
Samyang Holdings000070
57,500.00﷼140.77
+1.23%+﷼1.71
57,500.00
+1.23%
﷼138.56﷼142.48
061970
LB Semicon061970
4,330.00﷼10.60
-0.57%-﷼0.06
4,330.00
-0.57%
﷼10.25﷼10.69
009240
Hanssem009240
33,750.00﷼82.62
+0.74%+﷼0.61
33,750.00
+0.74%
﷼81.40﷼82.75
049070
Intops049070
17,600.00﷼43.08
-0.84%-﷼0.36
17,600.00
-0.84%
﷼41.44﷼43.08
368770
FiberPro368770
13,620.00﷼33.34
+3.96%+﷼1.27
13,620.00
+3.96%
﷼30.72﷼33.34
014830
UNID014830
64,500.00﷼157.91
+0.46%+﷼0.73
64,500.00
+0.46%
﷼154.97﷼158.89
000640
Dong-A Socio Holdings000640
82,800.00﷼202.71
+0.85%+﷼1.71
82,800.00
+0.85%
﷼198.79﷼202.71
214320
Innocean214320
18,850.00﷼46.14
+0.15%+﷼0.07
18,850.00
+0.15%
﷼45.63﷼46.17
001060
JW Pharmaceutical001060
25,850.00﷼63.28
+0.19%+﷼0.12
25,850.00
+0.19%
﷼61.20﷼63.28
484810
TXR Robotics484810
10,200.00﷼24.97
+3.55%+﷼0.85
10,200.00
+3.55%
﷼23.13﷼24.97
075580
Sejin Heavy Industries075580
13,430.00﷼32.87
+2.05%+﷼0.66
13,430.00
+2.05%
﷼31.16﷼32.87
460860
Dongkuk Steel460860
8,570.00﷼20.98
-0.69%-﷼0.14
8,570.00
-0.69%
﷼20.56﷼20.98
230360
Eco Marketing230360
16,000.00﷼39.17
0.00%﷼0.00
16,000.00
0.00%
﷼39.17﷼39.22
045390
Daia TI045390
2,710.00﷼6.63
+0.74%+﷼0.04
2,710.00
+0.74%
﷼6.32﷼6.63
378340
Phil Energy378340
12,210.00﷼29.89
-7.63%-﷼2.47
12,210.00
-7.63%
﷼28.17﷼29.89
001250
GS Global001250
2,730.00﷼6.68
-0.54%-﷼0.03
2,730.00
-0.54%
﷼6.48﷼6.68
011000
GeneOne Life Science011000
534.00﷼1.30
-7.45%-﷼0.10
534.00
-7.45%
﷼1.29﷼1.35
089860
Lotte Rental089860
30,300.00﷼74.18
-0.32%-﷼0.24
30,300.00
-0.32%
﷼71.97﷼74.18
018290
VT018290
11,880.00﷼29.08
-1.32%-﷼0.39
11,880.00
-1.32%
﷼28.47﷼29.08
005500
Samjin Pharmaceutical005500
18,430.00﷼45.12
-1.17%-﷼0.53
18,430.00
-1.17%
﷼44.09﷼45.26