الأسهم الكورية—الأسعار الفورية، وتغيرات الأسعار، وتصنيفات القيمة السوقية

العملات الرائجة

XAUUSD

4,174.90

الرابحون

الخاسرون

السعر الأخير لـXAU/USD

+0.46%$7,504.95

الاسم	السعر الأخير	التغيّر %	السعر الأخير / التغيّر %	نطاق السعر	الإجراء
Asia Cement183190	9,350.00﷼22.87	0.00%﷼0.00	9,350.00 0.00%	﷼22.06﷼22.87	تداول
Duksan Technopia317330	11,200.00﷼27.40	-2.09%-﷼0.58	11,200.00 -2.09%	﷼25.98﷼27.40	تداول
CP System413630	2,460.00﷼6.01	-3.71%-﷼0.23	2,460.00 -3.71%	﷼5.70﷼6.01	تداول
Interflex051370	7,300.00﷼17.86	+4.88%+﷼0.83	7,300.00 +4.88%	﷼17.34﷼17.86	تداول
Daou Data032190	18,680.00﷼45.70	+5.77%+﷼2.49	18,680.00 +5.77%	﷼42.40﷼45.70	تداول
HanNong Chemicals011500	13,680.00﷼33.47	+4.74%+﷼1.51	13,680.00 +4.74%	﷼30.97﷼33.47	تداول
JS Corporation194370	12,280.00﷼30.04	+0.24%+﷼0.07	12,280.00 +0.24%	﷼29.16﷼30.26	تداول
Samyoung Electronics005680	15,850.00﷼38.78	+2.25%+﷼0.85	15,850.00 +2.25%	﷼37.21﷼38.90	تداول
Youngpoong000670	39,900.00﷼97.62	+1.14%+﷼1.10	39,900.00 +1.14%	﷼93.34﷼97.62	تداول
Poongsan Holdings005810	34,450.00﷼84.29	+0.29%+﷼0.24	34,450.00 +0.29%	﷼82.08﷼84.29	تداول
Kyungdong Navien009450	63,200.00﷼154.63	+0.15%+﷼0.24	63,200.00 +0.15%	﷼153.16﷼155.85	تداول
Korea Airport Service005430	89,600.00﷼219.23	+7.69%+﷼15.65	89,600.00 +7.69%	﷼195.25﷼223.63	تداول
HB Vision Systems126700	10,160.00﷼24.85	+4.95%+﷼1.17	10,160.00 +4.95%	﷼23.04﷼24.85	تداول
TomoCube475960	34,100.00﷼83.43	+1.79%+﷼1.46	34,100.00 +1.79%	﷼78.54﷼83.43	تداول
ESR Kendall Square REIT365550	3,380.00﷼8.27	+0.59%+﷼0.04	3,380.00 +0.59%	﷼8.13﷼8.27	تداول
Hyundai Motor Securities001500	8,570.00﷼20.96	+5.28%+﷼1.05	8,570.00 +5.28%	﷼19.79﷼20.96	تداول
Daewon Kangup000430	4,110.00﷼10.05	+4.31%+﷼0.41	4,110.00 +4.31%	﷼9.64﷼10.12	تداول
Jeonjin Construction Robot079900	37,600.00﷼91.99	-0.26%-﷼0.24	37,600.00 -0.26%	﷼86.61﷼91.99	تداول
MegaStudy Education215200	40,100.00﷼98.11	-1.71%-﷼1.71	40,100.00 -1.71%	﷼97.38﷼98.84	تداول
Miwon Commercial002840	125,800.00﷼307.80	+2.35%+﷼7.09	125,800.00 +2.35%	﷼299.72﷼308.04	تداول