السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
003620
KG Mobility003620
2,925.00﷼7.15
+1.91%+﷼0.13
2,925.00
+1.91%
﷼6.91﷼7.15
260970
S&D260970
48,300.00﷼118.17
-1.12%-﷼1.34
48,300.00
-1.12%
﷼115.73﷼119.40
034830
Korea Real Estate Trust034830
1,142.00﷼2.79
-1.29%-﷼0.03
1,142.00
-1.29%
﷼2.75﷼2.83
078340
Com2uS078340
26,150.00﷼63.98
-2.78%-﷼1.83
26,150.00
-2.78%
﷼62.63﷼63.98
024850
HLB Innovation024850
12,120.00﷼29.65
+4.30%+﷼1.22
12,120.00
+4.30%
﷼27.86﷼29.65
265520
AP Systems265520
21,000.00﷼51.38
+0.96%+﷼0.48
21,000.00
+0.96%
﷼48.47﷼51.38
003850
Boryung003850
8,450.00﷼20.67
+1.44%+﷼0.29
8,450.00
+1.44%
﷼20.18﷼20.67
000400
Lotte Non-Life Insurance000400
2,025.00﷼4.95
+1.75%+﷼0.08
2,025.00
+1.75%
﷼4.76﷼4.99
006040
Dongwon Industries006040
33,650.00﷼82.33
+0.59%+﷼0.48
33,650.00
+0.59%
﷼81.96﷼82.94
287840
Intocell287840
22,000.00﷼53.82
-5.17%-﷼2.93
22,000.00
-5.17%
﷼53.33﷼55.66
278280
Cheonbo278280
37,200.00﷼91.02
-0.80%-﷼0.73
37,200.00
-0.80%
﷼88.32﷼91.14
099430
BioPlus099430
4,125.00﷼10.09
+1.22%+﷼0.12
4,125.00
+1.22%
﷼9.59﷼10.09
079160
CJ CGV079160
4,425.00﷼10.82
+2.43%+﷼0.25
4,425.00
+2.43%
﷼10.52﷼10.82
002900
TYM002900
6,280.00﷼15.36
+4.66%+﷼0.68
6,280.00
+4.66%
﷼14.31﷼15.36
042000
Cafe24042000
17,700.00﷼43.30
-1.33%-﷼0.58
17,700.00
-1.33%
﷼42.13﷼43.30
298830
SureSoftTech298830
4,270.00﷼10.44
+4.27%+﷼0.42
4,270.00
+4.27%
﷼9.78﷼10.44
009900
Myung Shin Industrial009900
7,550.00﷼18.47
+2.72%+﷼0.48
7,550.00
+2.72%
﷼17.64﷼18.47
005010
Husteel005010
3,955.00﷼9.67
+1.41%+﷼0.13
3,955.00
+1.41%
﷼9.29﷼9.70
117730
T-Robotics117730
13,360.00﷼32.68
+1.44%+﷼0.46
13,360.00
+1.44%
﷼29.89﷼32.68
017860
DS Dansuk017860
11,770.00﷼28.79
-0.16%-﷼0.04
11,770.00
-0.16%
﷼27.57﷼28.79