السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
243070
Huons243070
27,300.00﷼66.83
+1.29%+﷼0.85
27,300.00
+1.29%
﷼63.77﷼67.20
190510
Namuga190510
13,330.00﷼32.63
+6.72%+﷼2.05
13,330.00
+6.72%
﷼29.10﷼32.63
036890
Jinsung T.E.C036890
13,850.00﷼33.90
-0.07%-﷼0.02
13,850.00
-0.07%
﷼31.90﷼33.90
178920
PI Advanced Materials178920
20,050.00﷼49.08
+2.34%+﷼1.12
20,050.00
+2.34%
﷼46.19﷼49.08
002240
Korea Steel002240
17,660.00﷼43.23
+0.11%+﷼0.04
17,660.00
+0.11%
﷼42.42﷼43.23
065680
Wooju Electronics065680
29,550.00﷼72.34
+4.23%+﷼2.93
29,550.00
+4.23%
﷼65.73﷼72.34
078020
LS Securities078020
6,780.00﷼16.59
+1.95%+﷼0.31
6,780.00
+1.95%
﷼15.96﷼16.69
082640
Tongyang Life Insurance082640
7,460.00﷼18.26
+0.13%+﷼0.02
7,460.00
+0.13%
﷼18.21﷼18.60
194480
Devsisters194480
17,240.00﷼42.20
+0.46%+﷼0.19
17,240.00
+0.46%
﷼40.22﷼42.20
225570
Nexon Games225570
8,790.00﷼21.51
0.00%﷼0.00
8,790.00
0.00%
﷼20.78﷼21.51
380550
Neurofit380550
9,900.00﷼24.23
+1.12%+﷼0.26
9,900.00
+1.12%
﷼22.81﷼24.23
394280
Open Edge Technology394280
11,120.00﷼27.22
+2.67%+﷼0.70
11,120.00
+2.67%
﷼25.14﷼27.22
317450
Myung In Pharm317450
42,700.00﷼104.53
+2.15%+﷼2.20
42,700.00
+2.15%
﷼101.84﷼104.53
025860
Namhae Chemical025860
5,700.00﷼13.95
+0.52%+﷼0.07
5,700.00
+0.52%
﷼13.66﷼13.95
243840
Shinhung SEC243840
5,090.00﷼12.46
+0.79%+﷼0.09
5,090.00
+0.79%
﷼11.66﷼12.46
395400
SK REITs395400
5,740.00﷼14.05
+1.59%+﷼0.22
5,740.00
+1.59%
﷼13.71﷼14.10
002960
Korea Shell Oil002960
481,000.00﷼1,177.59
+0.62%+﷼7.34
481,000.00
+0.62%
﷼1,172.70﷼1,191.06
053800
AhnLab053800
53,900.00﷼131.95
-0.55%-﷼0.73
53,900.00
-0.55%
﷼130.00﷼132.20
041960
Komipharm041960
7,900.00﷼19.34
+0.38%+﷼0.07
7,900.00
+0.38%
﷼18.82﷼19.34
007690
Kukdo Chemical007690
34,700.00﷼84.95
+0.28%+﷼0.24
34,700.00
+0.28%
﷼84.70﷼86.54