السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
376300
DearU376300
21,850.00﷼53.49
-3.95%-﷼2.20
21,850.00
-3.95%
﷼52.63﷼53.98
008060
Daeduck008060
16,000.00﷼39.17
+1.65%+﷼0.63
16,000.00
+1.65%
﷼36.11﷼39.17
206650
Eubiologics206650
8,710.00﷼21.32
+1.27%+﷼0.26
8,710.00
+1.27%
﷼20.63﷼21.32
419530
SAMG Entertainment419530
24,800.00﷼60.71
-1.19%-﷼0.73
24,800.00
-1.19%
﷼58.51﷼60.71
053030
Binex053030
7,430.00﷼18.19
+3.19%+﷼0.56
7,430.00
+3.19%
﷼17.62﷼18.23
014940
Oriental Precision & Engineering014940
4,820.00﷼11.80
+1.04%+﷼0.12
4,820.00
+1.04%
﷼11.21﷼11.80
035810
Easy Holdings035810
4,325.00﷼10.58
+1.64%+﷼0.17
4,325.00
+1.64%
﷼10.29﷼10.64
489460
BioBijou489460
6,750.00﷼16.52
+13.25%+﷼1.93
6,750.00
+13.25%
﷼14.02﷼16.52
002030
Asia Holdings002030
175,000.00﷼428.43
+0.92%+﷼3.91
175,000.00
+0.92%
﷼419.38﷼428.43
054210
EranTek054210
7,730.00﷼18.92
+5.17%+﷼0.93
7,730.00
+5.17%
﷼17.38﷼18.92
036800
NICE Information & Telecommunication036800
30,200.00﷼73.93
+1.85%+﷼1.34
30,200.00
+1.85%
﷼70.63﷼73.93
199800
ToolGen199800
36,150.00﷼88.50
-1.22%-﷼1.10
36,150.00
-1.22%
﷼84.83﷼88.74
383800
LX Holdings383800
7,680.00﷼18.80
+3.64%+﷼0.66
7,680.00
+3.64%
﷼18.28﷼18.92
083310
LOT Vacuum083310
9,870.00﷼24.16
+3.24%+﷼0.75
9,870.00
+3.24%
﷼22.20﷼24.16
416180
Shinsung ST416180
20,650.00﷼50.55
-2.59%-﷼1.34
20,650.00
-2.59%
﷼48.86﷼50.55
001230
Dongkuk Holdings001230
1,710.00﷼4.18
-0.23%-﷼0.00
1,710.00
-0.23%
﷼4.03﷼4.18
394800
Three Billion394800
6,360.00﷼15.57
+4.09%+﷼0.61
6,360.00
+4.09%
﷼14.27﷼15.76
200670
HuMedix200670
27,100.00﷼66.34
+0.55%+﷼0.36
27,100.00
+0.55%
﷼64.02﷼66.34
030190
NICE Information Service030190
14,120.00﷼34.56
+2.54%+﷼0.85
14,120.00
+2.54%
﷼33.83﷼34.56
216080
Jetema216080
5,570.00﷼13.63
-0.71%-﷼0.09
5,570.00
-0.71%
﷼12.80﷼13.63