السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
003570
SNT Dynamics003570
35,750.00﷼87.52
+2.43%+﷼2.08
35,750.00
+2.43%
﷼82.75﷼87.52
035600
KG Inicis035600
9,550.00﷼23.38
+1.92%+﷼0.44
9,550.00
+1.92%
﷼22.71﷼23.38
003350
Korea Cosmetics Manufacturing003350
8,520.00﷼20.85
+3.77%+﷼0.75
8,520.00
+3.77%
﷼20.02﷼20.85
051980
JoongAng Advanced Materials051980
937.00﷼2.29
+0.21%+﷼0.00
937.00
+0.21%
﷼2.15﷼2.29
098070
Hantek098070
26,000.00﷼63.65
-2.25%-﷼1.46
26,000.00
-2.25%
﷼61.32﷼63.65
240550
Dongbang Medical240550
5,890.00﷼14.42
+5.17%+﷼0.70
5,890.00
+5.17%
﷼13.39﷼14.61
484120
Dow InSyst484120
16,700.00﷼40.88
+15.81%+﷼5.58
16,700.00
+15.81%
﷼36.62﷼41.00
452430
Sapiens Semiconductor452430
27,850.00﷼68.18
-0.17%-﷼0.12
27,850.00
-0.17%
﷼63.28﷼68.18
339770
Kyochon F&B339770
3,735.00﷼9.14
-0.13%-﷼0.01
3,735.00
-0.13%
﷼8.96﷼9.14
136480
Harim136480
2,725.00﷼6.67
+0.92%+﷼0.06
2,725.00
+0.92%
﷼6.59﷼6.70
484590
Samyang Comtech484590
7,340.00﷼17.96
+1.24%+﷼0.22
7,340.00
+1.24%
﷼17.26﷼17.96
016610
DB Securities016610
9,820.00﷼24.04
+5.47%+﷼1.24
9,820.00
+5.47%
﷼22.67﷼24.04
039130
Hana Tour039130
32,850.00﷼80.42
+2.65%+﷼2.08
32,850.00
+2.65%
﷼77.97﷼80.42
119610
Interojo119610
16,000.00﷼39.17
-2.26%-﷼0.90
16,000.00
-2.26%
﷼38.31﷼39.17
037270
YG Plus037270
3,405.00﷼8.33
+0.14%+﷼0.01
3,405.00
+0.14%
﷼8.06﷼8.33
381620
Genix Robotics381620
6,080.00﷼14.88
+2.70%+﷼0.39
6,080.00
+2.70%
﷼13.73﷼14.88
084990
Helixmith084990
4,015.00﷼9.82
+6.78%+﷼0.62
4,015.00
+6.78%
﷼9.03﷼9.86
108670
LX Hausys108670
33,250.00﷼81.40
+0.60%+﷼0.48
33,250.00
+0.60%
﷼79.56﷼81.40
293940
Shinhan Alpha REIT293940
5,210.00﷼12.75
-0.19%-﷼0.02
5,210.00
-0.19%
﷼12.65﷼12.77
145720
Dentium145720
39,600.00﷼96.94
+0.76%+﷼0.73
39,600.00
+0.76%
﷼94.13﷼97.07