السعر الأخير لـXAU/USD

+0.46%$7,504.95
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
035150
Baeksan035150
10,190.00﷼24.94
+2.20%+﷼0.53
10,190.00
+2.20%
﷼24.55﷼24.94
338220
VUNO338220
7,810.00﷼19.12
+1.82%+﷼0.34
7,810.00
+1.82%
﷼18.04﷼19.12
450950
Asterasys450950
7,020.00﷼17.18
-3.17%-﷼0.56
7,020.00
-3.17%
﷼16.77﷼17.26
487570
Parkcell Bio487570
45,700.00﷼111.88
-0.32%-﷼0.36
45,700.00
-0.32%
﷼109.43﷼112.61
107600
Sebitchem107600
13,960.00﷼34.17
-1.69%-﷼0.58
13,960.00
-1.69%
﷼32.80﷼34.42
179290
EM-Tech179290
4,430.00﷼10.84
+1.83%+﷼0.19
4,430.00
+1.83%
﷼10.49﷼10.84
081000
Iljin Diamond081000
9,150.00﷼22.40
+1.66%+﷼0.36
9,150.00
+1.66%
﷼21.49﷼22.40
126560
Hyundai Futurenet126560
2,955.00﷼7.23
-1.50%-﷼0.11
2,955.00
-1.50%
﷼7.22﷼7.34
003070
Kolon Global003070
9,800.00﷼23.99
0.00%﷼0.00
9,800.00
0.00%
﷼23.25﷼24.06
101970
Wooyang HC101970
11,240.00﷼27.51
-1.14%-﷼0.31
11,240.00
-1.14%
﷼26.93﷼27.83
472850
Fond Group472850
4,220.00﷼10.33
+1.44%+﷼0.14
4,220.00
+1.44%
﷼9.98﷼10.33
267980
Maeil Dairy267980
33,200.00﷼81.28
+0.60%+﷼0.48
33,200.00
+0.60%
﷼81.28﷼82.38
402030
Konan Technology402030
12,170.00﷼29.79
+4.28%+﷼1.22
12,170.00
+4.28%
﷼27.44﷼29.79
371950
Pungwon Precision371950
7,020.00﷼17.18
-0.84%-﷼0.14
7,020.00
-0.84%
﷼16.42﷼17.21
001460
BYC001460
35,500.00﷼86.91
+2.74%+﷼2.32
35,500.00
+2.74%
﷼84.70﷼87.27
042600
Saeronix042600
10,530.00﷼25.77
-1.03%-﷼0.26
10,530.00
-1.03%
﷼23.69﷼25.77
475560
The Born Korea475560
14,770.00﷼36.16
+2.14%+﷼0.75
14,770.00
+2.14%
﷼34.91﷼36.16
182360
Cube Entertainment182360
5,920.00﷼14.49
+1.71%+﷼0.24
5,920.00
+1.71%
﷼14.02﷼14.49
068930
Digital Daesung068930
7,180.00﷼17.57
-0.13%-﷼0.02
7,180.00
-0.13%
﷼17.38﷼17.74
016590
Shin Dae Yang Paper016590
9,900.00﷼24.23
+0.50%+﷼0.12
9,900.00
+0.50%
﷼23.45﷼24.31