الأسهم الكورية—الأسعار الفورية، وتغيرات الأسعار، وتصنيفات القيمة السوقية

العملات الرائجة

XAUUSD

4,174.90

الرابحون

الخاسرون

السعر الأخير لـXAU/USD

+0.46%$7,504.95

الاسم	السعر الأخير	التغيّر %	السعر الأخير / التغيّر %	نطاق السعر	الإجراء
SPC Samlip005610	39,150.00﷼95.84	+0.25%+﷼0.24	39,150.00 +0.25%	﷼95.23﷼96.58	تداول
Hanhil Holdings003300	16,580.00﷼40.59	0.00%﷼0.00	16,580.00 0.00%	﷼39.22﷼40.59	تداول
Lemon294140	2,325.00﷼5.69	+7.63%+﷼0.40	2,325.00 +7.63%	﷼5.28﷼5.69	تداول
Inhwa Precision101930	7,590.00﷼18.58	-1.81%-﷼0.34	7,590.00 -1.81%	﷼17.82﷼18.58	تداول
Nexen005720	6,000.00﷼14.68	-0.99%-﷼0.14	6,000.00 -0.99%	﷼14.42﷼14.81	تداول
Dongkuk Holdings210980	11,410.00﷼27.93	+1.06%+﷼0.29	11,410.00 +1.06%	﷼27.22﷼28.10	تداول
KT Skylife053210	4,255.00﷼10.41	+0.35%+﷼0.03	4,255.00 +0.35%	﷼10.24﷼10.41	تداول
Woongjin016880	1,969.00﷼4.82	-0.05%-﷼0.00	1,969.00 -0.05%	﷼4.66﷼4.82	تداول
Hansae Yes24 Holdings016450	4,335.00﷼10.61	+1.88%+﷼0.19	4,335.00 +1.88%	﷼10.39﷼10.62	تداول
eCredible092130	14,190.00﷼34.74	+1.35%+﷼0.46	14,190.00 +1.35%	﷼34.07﷼34.76	تداول
Multicampus067280	24,050.00﷼58.87	+1.90%+﷼1.10	24,050.00 +1.90%	﷼55.94﷼58.87	تداول
Daishin Value REIT Management Real Estate Investment Trust0030R0	3,940.00﷼9.64	+0.63%+﷼0.06	3,940.00 +0.63%	﷼9.40﷼9.64	تداول
HDC Labs039570	7,510.00﷼18.38	-0.26%-﷼0.04	7,510.00 -0.26%	﷼18.36﷼18.53	تداول
Jeil Pharmaceutical271980	10,190.00﷼24.94	+2.10%+﷼0.51	10,190.00 +2.10%	﷼23.69﷼24.94	تداول
PHA043370	11,730.00﷼28.71	+3.80%+﷼1.05	11,730.00 +3.80%	﷼27.42﷼28.71	تداول
HS Hyosung010580	1,631.00﷼3.99	+1.81%+﷼0.07	1,631.00 +1.81%	﷼3.90﷼3.99	تداول
Hana Pharmaceuticals293480	8,670.00﷼21.22	+0.93%+﷼0.19	8,670.00 +0.93%	﷼20.83﷼21.25	تداول
Lotte Hi-Mart071840	6,320.00﷼15.47	+0.47%+﷼0.07	6,320.00 +0.47%	﷼15.22﷼15.49	تداول
Osang Healthcare036220	5,850.00﷼14.32	+1.73%+﷼0.24	5,850.00 +1.73%	﷼13.83﷼14.32	تداول
Neptune217270	2,350.00﷼5.75	-3.09%-﷼0.18	2,350.00 -3.09%	﷼5.74﷼5.86	تداول